iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:12 | - | 4,913 |
18.09.24 21:17:25 | - | 4,915 |
18.09.24 21:16:33 | - | 4,913 |
18.09.24 21:15:58 | - | 4,912 |
18.09.24 21:15:26 | - | 4,915 |
18.09.24 21:14:29 | - | 4,917 |
18.09.24 21:13:54 | - | 4,917 |
18.09.24 21:13:21 | - | 4,917 |
18.09.24 21:12:43 | - | 4,912 |
18.09.24 21:12:23 | - | 4,909 |
18.09.24 21:11:41 | - | 4,911 |
18.09.24 21:11:02 | - | 4,901 |
18.09.24 21:10:19 | - | 4,902 |
18.09.24 21:09:37 | - | 4,903 |
18.09.24 21:09:12 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:37 | - | 4,900 |
18.09.24 21:08:11 | - | 4,902 |
18.09.24 21:07:51 | - | 4,900 |
18.09.24 21:07:17 | - | 4,902 |
18.09.24 21:06:31 | - | 4,898 |
18.09.24 21:06:01 | - | 4,899 |
18.09.24 21:05:12 | - | 4,901 |
18.09.24 21:04:48 | - | 4,909 |
18.09.24 21:04:33 | - | 4,909 |
18.09.24 21:04:02 | - | 4,910 |
18.09.24 21:03:22 | - | 4,908 |
18.09.24 21:02:44 | - | 4,907 |
18.09.24 21:02:19 | - | 4,909 |
18.09.24 21:01:42 | - | 4,904 |
18.09.24 21:00:59 | - | 4,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:20 | - | 4,912 |
18.09.24 20:59:38 | - | 4,914 |
18.09.24 20:58:57 | - | 4,920 |
18.09.24 20:58:19 | - | 4,929 |
18.09.24 20:57:45 | - | 4,933 |
18.09.24 20:57:19 | - | 4,934 |
18.09.24 20:56:20 | - | 4,934 |
18.09.24 20:55:58 | - | 4,934 |
18.09.24 20:55:33 | - | 4,934 |
18.09.24 20:54:52 | - | 4,930 |
18.09.24 20:54:09 | - | 4,934 |
18.09.24 20:53:14 | - | 4,933 |
18.09.24 20:52:56 | - | 4,934 |
18.09.24 20:52:06 | - | 4,931 |
18.09.24 20:51:31 | - | 4,928 |