iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:58 | - | 4,934 |
18.09.24 20:55:33 | - | 4,934 |
18.09.24 20:54:52 | - | 4,930 |
18.09.24 20:54:09 | - | 4,934 |
18.09.24 20:53:14 | - | 4,933 |
18.09.24 20:52:56 | - | 4,934 |
18.09.24 20:52:06 | - | 4,931 |
18.09.24 20:51:31 | - | 4,928 |
18.09.24 20:50:59 | - | 4,924 |
18.09.24 20:50:29 | - | 4,923 |
18.09.24 20:49:53 | - | 4,926 |
18.09.24 20:48:53 | - | 4,928 |
18.09.24 20:48:20 | - | 4,923 |
18.09.24 20:47:27 | - | 4,933 |
18.09.24 20:47:00 | - | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:03 | - | 4,925 |
18.09.24 20:45:28 | - | 4,923 |
18.09.24 20:45:07 | - | 4,921 |
18.09.24 20:44:22 | - | 4,926 |
18.09.24 20:43:26 | - | 4,925 |
18.09.24 20:42:43 | - | 4,934 |
18.09.24 20:42:16 | - | 4,936 |
18.09.24 20:41:33 | - | 4,939 |
18.09.24 20:40:57 | - | 4,943 |
18.09.24 20:40:57 | - | 4,943 |
18.09.24 20:40:20 | - | 4,945 |
18.09.24 20:39:27 | - | 4,947 |
18.09.24 20:39:01 | - | 4,950 |
18.09.24 20:38:16 | - | 4,947 |
18.09.24 20:37:33 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:01 | - | 4,938 |
18.09.24 20:36:18 | - | 4,939 |
18.09.24 20:34:19 | - | 4,952 |
18.09.24 20:33:22 | - | 4,952 |
18.09.24 20:32:46 | - | 4,949 |
18.09.24 20:31:36 | - | 4,944 |
18.09.24 20:30:46 | - | 4,941 |
18.09.24 20:29:06 | - | 4,941 |
18.09.24 20:28:25 | - | 4,939 |
18.09.24 20:27:38 | - | 4,936 |
18.09.24 20:27:10 | - | 4,936 |
18.09.24 20:26:11 | - | 4,938 |
18.09.24 20:25:11 | - | 4,941 |
18.09.24 20:24:23 | - | 4,940 |
18.09.24 20:24:02 | - | 4,941 |