iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:50 | - | 4,928 |
19.09.24 08:20:42 | - | 4,926 |
19.09.24 08:18:22 | - | 4,925 |
19.09.24 08:18:06 | - | 4,923 |
19.09.24 08:15:33 | - | 4,921 |
19.09.24 08:11:08 | - | 4,923 |
19.09.24 08:05:27 | - | 4,925 |
19.09.24 08:05:10 | - | 4,926 |
18.09.24 21:59:58 | - | 4,888 |
18.09.24 21:59:16 | - | 4,888 |
18.09.24 21:58:50 | - | 4,889 |
18.09.24 21:58:32 | - | 4,891 |
18.09.24 21:58:16 | - | 4,893 |
18.09.24 21:57:22 | - | 4,889 |
18.09.24 21:57:02 | - | 4,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:38 | - | 4,893 |
18.09.24 21:55:56 | - | 4,891 |
18.09.24 21:55:00 | - | 4,893 |
18.09.24 21:54:40 | - | 4,891 |
18.09.24 21:54:17 | - | 4,893 |
18.09.24 21:53:55 | - | 4,891 |
18.09.24 21:53:23 | - | 4,893 |
18.09.24 21:52:35 | - | 4,891 |
18.09.24 21:52:09 | - | 4,890 |
18.09.24 21:51:31 | - | 4,893 |
18.09.24 21:50:51 | - | 4,891 |
18.09.24 21:50:12 | - | 4,888 |
18.09.24 21:49:36 | - | 4,892 |
18.09.24 21:49:04 | - | 4,891 |
18.09.24 21:48:26 | - | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:51 | - | 4,894 |
18.09.24 21:46:41 | - | 4,894 |
18.09.24 21:46:09 | - | 4,895 |
18.09.24 21:45:48 | - | 4,897 |
18.09.24 21:45:02 | - | 4,894 |
18.09.24 21:44:12 | - | 4,899 |
18.09.24 21:43:49 | - | 4,901 |
18.09.24 21:43:13 | - | 4,899 |
18.09.24 21:42:34 | - | 4,903 |
18.09.24 21:42:08 | - | 4,902 |
18.09.24 21:41:21 | - | 4,902 |
18.09.24 21:41:16 | - | 4,903 |
18.09.24 21:40:51 | - | 4,902 |
18.09.24 21:40:13 | - | 4,903 |
18.09.24 21:39:27 | - | 4,900 |