iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:04 | - | 4,950 |
17.09.24 16:50:10 | - | 4,952 |
17.09.24 16:47:53 | - | 4,952 |
17.09.24 16:47:34 | - | 4,952 |
17.09.24 16:46:32 | - | 4,952 |
17.09.24 16:45:45 | - | 4,952 |
17.09.24 16:45:20 | - | 4,952 |
17.09.24 16:44:47 | - | 4,949 |
17.09.24 16:44:18 | - | 4,949 |
17.09.24 16:43:59 | - | 4,949 |
17.09.24 16:43:27 | - | 4,949 |
17.09.24 16:42:22 | - | 4,947 |
17.09.24 16:41:10 | - | 4,948 |
17.09.24 16:40:44 | - | 4,948 |
17.09.24 16:39:46 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:10 | - | 4,949 |
17.09.24 16:37:22 | - | 4,947 |
17.09.24 16:36:42 | - | 4,947 |
17.09.24 16:36:42 | - | 4,947 |
17.09.24 16:36:42 | - | 4,947 |
17.09.24 16:35:26 | - | 4,949 |
17.09.24 16:34:43 | - | 4,949 |
17.09.24 16:34:16 | - | 4,949 |
17.09.24 16:31:53 | - | 4,950 |
17.09.24 16:31:04 | - | 4,950 |
17.09.24 16:30:45 | - | 4,950 |
17.09.24 16:30:12 | - | 4,950 |
17.09.24 16:27:38 | - | 4,951 |
17.09.24 16:25:58 | - | 4,950 |
17.09.24 16:25:31 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:28 | - | 4,948 |
17.09.24 16:23:24 | - | 4,947 |
17.09.24 16:22:18 | - | 4,948 |
17.09.24 16:19:54 | - | 4,947 |
17.09.24 16:18:51 | - | 4,946 |
17.09.24 16:17:08 | - | 4,947 |
17.09.24 16:15:56 | - | 4,947 |
17.09.24 16:15:13 | - | 4,947 |
17.09.24 16:13:42 | - | 4,947 |
17.09.24 16:12:46 | - | 4,950 |
17.09.24 16:12:11 | - | 4,949 |
17.09.24 16:11:17 | - | 4,949 |
17.09.24 16:10:02 | - | 4,948 |
17.09.24 16:08:32 | - | 4,949 |
17.09.24 16:07:16 | - | 4,946 |