iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:20 | - | 4,948 |
17.09.24 15:20:51 | - | 4,948 |
17.09.24 15:20:42 | - | 4,949 |
17.09.24 15:20:13 | - | 4,949 |
17.09.24 15:19:31 | - | 4,949 |
17.09.24 15:18:54 | - | 4,949 |
17.09.24 15:18:37 | - | 4,950 |
17.09.24 15:17:53 | - | 4,950 |
17.09.24 15:17:32 | - | 4,949 |
17.09.24 15:16:43 | - | 4,949 |
17.09.24 15:16:15 | - | 4,949 |
17.09.24 15:15:15 | - | 4,949 |
17.09.24 15:14:52 | - | 4,944 |
17.09.24 15:14:31 | - | 4,949 |
17.09.24 15:14:09 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:50 | - | 4,951 |
17.09.24 15:12:47 | - | 4,951 |
17.09.24 15:12:10 | - | 4,951 |
17.09.24 15:10:43 | - | 4,951 |
17.09.24 15:10:02 | - | 4,951 |
17.09.24 15:09:27 | - | 4,951 |
17.09.24 15:09:00 | - | 4,951 |
17.09.24 15:08:40 | - | 4,952 |
17.09.24 15:08:15 | - | 4,952 |
17.09.24 15:07:02 | - | 4,952 |
17.09.24 15:06:21 | - | 4,952 |
17.09.24 15:05:27 | - | 4,954 |
17.09.24 15:04:51 | - | 4,953 |
17.09.24 15:04:36 | - | 4,952 |
17.09.24 15:03:43 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:49 | - | 4,952 |
17.09.24 15:02:05 | - | 4,952 |
17.09.24 15:01:14 | - | 4,951 |
17.09.24 15:00:35 | - | 4,951 |
17.09.24 14:59:54 | - | 4,950 |
17.09.24 14:58:19 | - | 4,952 |
17.09.24 14:57:01 | - | 4,952 |
17.09.24 14:56:51 | - | 4,952 |
17.09.24 14:56:18 | - | 4,950 |
17.09.24 14:54:48 | - | 4,949 |
17.09.24 14:54:36 | - | 4,949 |
17.09.24 14:54:09 | - | 4,950 |
17.09.24 14:52:49 | - | 4,949 |
17.09.24 14:52:29 | - | 4,949 |
17.09.24 14:52:21 | - | 4,949 |