iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | - | 4,897 |
17.09.24 18:43:15 | - | 4,899 |
17.09.24 18:41:05 | - | 4,901 |
17.09.24 18:40:39 | - | 4,902 |
17.09.24 18:38:05 | - | 4,901 |
17.09.24 18:36:00 | - | 4,902 |
17.09.24 18:35:46 | - | 4,904 |
17.09.24 18:34:53 | - | 4,902 |
17.09.24 18:33:38 | - | 4,904 |
17.09.24 18:31:46 | - | 4,902 |
17.09.24 18:30:04 | - | 4,901 |
17.09.24 18:29:19 | - | 4,904 |
17.09.24 18:28:36 | - | 4,902 |
17.09.24 18:27:27 | - | 4,901 |
17.09.24 18:26:36 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:11 | - | 4,901 |
17.09.24 18:25:01 | - | 4,899 |
17.09.24 18:24:30 | - | 4,899 |
17.09.24 18:23:55 | - | 4,897 |
17.09.24 18:23:03 | - | 4,899 |
17.09.24 18:22:16 | - | 4,901 |
17.09.24 18:22:03 | - | 4,902 |
17.09.24 18:21:09 | - | 4,904 |
17.09.24 18:19:38 | - | 4,902 |
17.09.24 18:19:25 | - | 4,904 |
17.09.24 18:18:10 | - | 4,902 |
17.09.24 18:18:08 | - | 4,904 |
17.09.24 18:17:23 | - | 4,905 |
17.09.24 18:15:34 | - | 4,907 |
17.09.24 18:10:32 | - | 4,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:11 | - | 4,907 |
17.09.24 18:09:20 | - | 4,908 |
17.09.24 18:04:58 | - | 4,909 |
17.09.24 17:57:04 | - | 4,910 |
17.09.24 17:55:29 | - | 4,909 |
17.09.24 17:52:07 | - | 4,910 |
17.09.24 17:51:00 | - | 4,909 |
17.09.24 17:50:08 | - | 4,908 |
17.09.24 17:44:20 | - | 4,907 |
17.09.24 17:43:46 | - | 4,908 |
17.09.24 17:42:16 | - | 4,907 |
17.09.24 17:41:55 | - | 4,905 |
17.09.24 17:40:46 | - | 4,907 |
17.09.24 17:40:34 | - | 4,905 |
17.09.24 17:39:15 | - | 4,907 |