iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:09 | - | 4,898 |
17.09.24 20:27:32 | - | 4,901 |
17.09.24 20:24:22 | - | 4,902 |
17.09.24 20:22:49 | - | 4,901 |
17.09.24 20:21:19 | - | 4,899 |
17.09.24 20:18:45 | - | 4,898 |
17.09.24 20:15:55 | - | 4,899 |
17.09.24 20:14:16 | - | 4,898 |
17.09.24 20:12:52 | - | 4,899 |
17.09.24 20:12:03 | - | 4,901 |
17.09.24 20:10:17 | - | 4,899 |
17.09.24 20:09:27 | - | 4,901 |
17.09.24 20:05:09 | - | 4,899 |
17.09.24 19:58:48 | - | 4,901 |
17.09.24 19:53:48 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:56 | - | 4,898 |
17.09.24 19:50:25 | - | 4,896 |
17.09.24 19:48:44 | - | 4,895 |
17.09.24 19:48:16 | - | 4,894 |
17.09.24 19:47:00 | - | 4,893 |
17.09.24 19:46:09 | - | 4,891 |
17.09.24 19:45:37 | - | 4,890 |
17.09.24 19:43:27 | - | 4,891 |
17.09.24 19:43:08 | - | 4,890 |
17.09.24 19:42:30 | - | 4,893 |
17.09.24 19:41:05 | - | 4,894 |
17.09.24 19:40:08 | - | 4,896 |
17.09.24 19:39:17 | - | 4,897 |
17.09.24 19:37:26 | - | 4,899 |
17.09.24 19:32:37 | - | 4,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:58 | - | 4,899 |
17.09.24 19:30:53 | - | 4,899 |
17.09.24 19:29:59 | - | 4,899 |
17.09.24 19:26:42 | - | 4,899 |
17.09.24 19:25:14 | - | 4,899 |
17.09.24 19:25:02 | - | 4,899 |
17.09.24 19:23:50 | - | 4,899 |
17.09.24 19:20:39 | - | 4,897 |
17.09.24 19:19:07 | - | 4,896 |
17.09.24 19:18:30 | - | 4,894 |
17.09.24 19:18:02 | - | 4,896 |
17.09.24 19:17:35 | - | 4,894 |
17.09.24 19:16:44 | - | 4,896 |
17.09.24 19:14:46 | - | 4,894 |
17.09.24 19:14:24 | - | 4,893 |