Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 26,870 |
04.07.24 22:10:00 | 0 | 27,030 |
03.07.24 22:10:00 | 0 | 26,945 |
02.07.24 22:10:00 | 0 | 26,795 |
01.07.24 22:10:00 | 0 | 26,720 |
28.06.24 22:10:00 | 0 | 26,530 |
27.06.24 22:10:00 | 0 | 26,375 |
26.06.24 22:10:00 | 0 | 26,375 |
25.06.24 22:10:00 | 0 | 26,515 |
24.06.24 22:10:00 | 0 | 26,585 |
21.06.24 22:10:00 | 0 | 26,180 |
20.06.24 22:10:00 | 0 | 26,180 |
19.06.24 22:10:00 | 0 | 25,945 |
18.06.24 09:55:51 | 200 | 25,945 |
17.06.24 22:10:00 | 0 | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 25,855 |
13.06.24 22:10:00 | 0 | 26,065 |
12.06.24 15:33:59 | 5 | 26,445 |
11.06.24 15:48:49 | 5 | 26,175 |
10.06.24 22:10:00 | 0 | 26,620 |
07.06.24 22:10:00 | 0 | 26,690 |
06.06.24 22:10:00 | 0 | 26,575 |
Keine Daten verfügbar