L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:56 | - | 9,381 |
01.10.24 21:53:38 | - | 9,383 |
01.10.24 21:53:10 | - | 9,381 |
01.10.24 21:53:03 | - | 9,383 |
01.10.24 21:52:21 | - | 9,381 |
01.10.24 21:49:26 | - | 9,379 |
01.10.24 21:49:04 | - | 9,381 |
01.10.24 21:47:55 | - | 9,379 |
01.10.24 21:45:29 | - | 9,376 |
01.10.24 21:45:28 | - | 9,374 |
01.10.24 21:45:19 | - | 9,376 |
01.10.24 21:45:12 | - | 9,374 |
01.10.24 21:43:55 | - | 9,376 |
01.10.24 21:41:37 | - | 9,378 |
01.10.24 21:40:25 | - | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:07 | - | 9,378 |
01.10.24 21:38:53 | - | 9,376 |
01.10.24 21:38:08 | - | 9,374 |
01.10.24 21:37:21 | - | 9,376 |
01.10.24 21:37:15 | - | 9,374 |
01.10.24 21:36:50 | - | 9,376 |
01.10.24 21:36:27 | - | 9,374 |
01.10.24 21:36:01 | - | 9,371 |
01.10.24 21:35:49 | - | 9,374 |
01.10.24 21:35:14 | - | 9,376 |
01.10.24 21:35:04 | - | 9,378 |
01.10.24 21:34:58 | - | 9,376 |
01.10.24 21:33:36 | - | 9,378 |
01.10.24 21:33:24 | - | 9,381 |
01.10.24 21:32:24 | - | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | - | 9,381 |
01.10.24 21:31:46 | - | 9,383 |
01.10.24 21:31:19 | - | 9,386 |
01.10.24 21:31:06 | - | 9,383 |
01.10.24 21:30:36 | - | 9,386 |
01.10.24 21:30:12 | - | 9,383 |
01.10.24 21:29:19 | - | 9,386 |
01.10.24 21:28:38 | - | 9,388 |
01.10.24 21:27:20 | - | 9,386 |
01.10.24 21:27:06 | - | 9,388 |
01.10.24 21:26:39 | - | 9,386 |
01.10.24 21:25:56 | - | 9,388 |
01.10.24 21:25:23 | - | 9,386 |
01.10.24 21:25:02 | - | 9,383 |
01.10.24 21:24:05 | - | 9,386 |