L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:31 | - | 9,549 |
02.10.24 08:30:17 | - | 9,551 |
02.10.24 08:30:03 | - | 9,554 |
02.10.24 08:29:52 | - | 9,560 |
02.10.24 08:29:48 | - | 9,557 |
02.10.24 08:29:39 | - | 9,563 |
02.10.24 08:29:35 | - | 9,560 |
02.10.24 08:29:14 | - | 9,557 |
02.10.24 08:29:14 | - | 9,557 |
02.10.24 08:29:04 | - | 9,555 |
02.10.24 08:28:55 | - | 9,555 |
02.10.24 08:28:47 | - | 9,557 |
02.10.24 08:28:38 | - | 9,561 |
02.10.24 08:28:29 | - | 9,558 |
02.10.24 08:28:23 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:16 | - | 9,552 |
02.10.24 08:28:12 | - | 9,550 |
02.10.24 08:28:04 | - | 9,548 |
02.10.24 08:27:48 | - | 9,545 |
02.10.24 08:27:39 | - | 9,543 |
02.10.24 08:27:36 | - | 9,540 |
02.10.24 08:27:25 | - | 9,543 |
02.10.24 08:27:20 | - | 9,541 |
02.10.24 08:27:15 | - | 9,538 |
02.10.24 08:27:07 | - | 9,540 |
02.10.24 08:27:02 | - | 9,542 |
02.10.24 08:26:41 | - | 9,540 |
02.10.24 08:26:23 | - | 9,537 |
02.10.24 08:26:12 | - | 9,537 |
02.10.24 08:25:58 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:52 | - | 9,535 |
02.10.24 08:25:10 | - | 9,537 |
02.10.24 08:25:00 | - | 9,533 |
02.10.24 08:24:47 | - | 9,535 |
02.10.24 08:24:38 | - | 9,538 |
02.10.24 08:24:24 | - | 9,540 |
02.10.24 08:24:19 | - | 9,543 |
02.10.24 08:24:11 | - | 9,545 |
02.10.24 08:24:04 | - | 9,543 |
02.10.24 08:23:51 | - | 9,545 |
02.10.24 08:23:34 | - | 9,543 |
02.10.24 08:23:11 | - | 9,545 |
02.10.24 08:23:08 | - | 9,543 |
02.10.24 08:22:30 | - | 9,540 |
02.10.24 08:22:18 | - | 9,543 |