L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:21 | - | 9,540 |
02.10.24 08:13:01 | - | 9,537 |
02.10.24 08:12:37 | - | 9,535 |
02.10.24 08:12:31 | - | 9,532 |
02.10.24 08:12:23 | - | 9,530 |
02.10.24 08:11:59 | - | 9,528 |
02.10.24 08:11:21 | - | 9,525 |
02.10.24 08:11:14 | - | 9,523 |
02.10.24 08:11:12 | - | 9,520 |
02.10.24 08:11:07 | - | 9,518 |
02.10.24 08:10:44 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:37 | - | 9,523 |
02.10.24 08:10:31 | - | 9,525 |
02.10.24 08:10:25 | - | 9,523 |
02.10.24 08:10:04 | - | 9,520 |
02.10.24 08:09:53 | - | 9,522 |
02.10.24 08:09:49 | - | 9,520 |
02.10.24 08:09:48 | - | 9,517 |
02.10.24 08:09:05 | - | 9,515 |
02.10.24 08:08:49 | - | 9,517 |
02.10.24 08:08:44 | - | 9,514 |
02.10.24 08:08:35 | - | 9,517 |
02.10.24 08:08:14 | - | 9,520 |
02.10.24 08:08:04 | - | 9,522 |
02.10.24 08:07:37 | - | 9,524 |
02.10.24 08:07:27 | - | 9,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:09 | - | 9,524 |
02.10.24 08:06:37 | - | 9,527 |
02.10.24 08:06:17 | - | 9,525 |
02.10.24 08:06:08 | - | 9,527 |
02.10.24 08:05:56 | - | 9,528 |
02.10.24 08:05:42 | - | 9,530 |
02.10.24 08:05:26 | - | 9,533 |
02.10.24 08:05:12 | - | 9,530 |
01.10.24 22:00:00 | - | 9,393 |
01.10.24 21:59:25 | - | 9,391 |
01.10.24 21:59:03 | - | 9,388 |
01.10.24 21:58:16 | - | 9,386 |
01.10.24 21:56:32 | - | 9,388 |
01.10.24 21:56:16 | - | 9,386 |
01.10.24 21:55:08 | - | 9,383 |