L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:39 | - | 9,532 |
02.10.24 08:21:14 | - | 9,530 |
02.10.24 08:20:57 | - | 9,532 |
02.10.24 08:20:36 | - | 9,530 |
02.10.24 08:20:30 | - | 9,532 |
02.10.24 08:20:17 | - | 9,530 |
02.10.24 08:19:57 | - | 9,533 |
02.10.24 08:19:37 | - | 9,536 |
02.10.24 08:19:26 | - | 9,538 |
02.10.24 08:19:06 | - | 9,541 |
02.10.24 08:18:49 | - | 9,538 |
02.10.24 08:18:46 | - | 9,536 |
02.10.24 08:18:34 | - | 9,538 |
02.10.24 08:18:25 | - | 9,540 |
02.10.24 08:18:00 | - | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:52 | - | 9,545 |
02.10.24 08:17:39 | - | 9,547 |
02.10.24 08:17:33 | - | 9,545 |
02.10.24 08:17:25 | - | 9,542 |
02.10.24 08:17:25 | - | 9,542 |
02.10.24 08:17:25 | - | 9,542 |
02.10.24 08:17:25 | - | 9,542 |
02.10.24 08:17:25 | - | 9,542 |
02.10.24 08:17:18 | - | 9,540 |
02.10.24 08:17:16 | - | 9,543 |
02.10.24 08:17:14 | - | 9,540 |
02.10.24 08:16:58 | - | 9,538 |
02.10.24 08:16:33 | - | 9,536 |
02.10.24 08:16:07 | - | 9,538 |
02.10.24 08:15:55 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:55 | - | 9,536 |
02.10.24 08:15:50 | - | 9,538 |
02.10.24 08:15:37 | - | 9,541 |
02.10.24 08:15:25 | - | 9,541 |
02.10.24 08:14:48 | - | 9,544 |
02.10.24 08:14:18 | - | 9,542 |
02.10.24 08:14:13 | - | 9,540 |
02.10.24 08:14:09 | - | 9,537 |
02.10.24 08:14:06 | - | 9,540 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:33 | - | 9,542 |
02.10.24 08:13:21 | - | 9,540 |