L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:23:05 | - | 8,746 |
10.09.24 09:22:43 | - | 8,731 |
10.09.24 09:18:22 | - | 8,731 |
10.09.24 09:04:10 | - | 8,730 |
10.09.24 09:04:01 | - | 8,697 |
10.09.24 08:57:08 | - | 8,700 |
10.09.24 08:51:13 | - | 8,703 |
10.09.24 08:47:30 | - | 8,705 |
10.09.24 08:47:19 | - | 8,703 |
10.09.24 08:44:02 | - | 8,705 |
10.09.24 08:42:23 | - | 8,703 |
10.09.24 08:40:25 | - | 8,705 |
10.09.24 08:37:14 | - | 8,708 |
10.09.24 08:34:07 | - | 8,706 |
10.09.24 08:32:23 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:30:31 | - | 8,711 |
10.09.24 08:30:17 | - | 8,708 |
10.09.24 08:29:18 | - | 8,706 |
10.09.24 08:27:59 | - | 8,703 |
10.09.24 08:26:59 | - | 8,701 |
10.09.24 08:23:03 | - | 8,698 |
10.09.24 08:21:57 | - | 8,696 |
10.09.24 08:20:49 | - | 8,698 |
10.09.24 08:20:30 | - | 8,701 |
10.09.24 08:20:03 | - | 8,698 |
10.09.24 08:18:29 | - | 8,701 |
10.09.24 08:18:07 | - | 8,703 |
10.09.24 08:17:22 | - | 8,706 |
10.09.24 08:17:22 | - | 8,706 |
10.09.24 08:15:25 | - | 8,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:12:46 | - | 8,706 |
10.09.24 08:11:56 | - | 8,703 |
10.09.24 08:10:22 | - | 8,701 |
10.09.24 08:09:02 | - | 8,698 |
10.09.24 08:06:47 | - | 8,696 |
10.09.24 08:05:23 | - | 8,698 |
09.09.24 21:59:59 | - | 8,738 |
09.09.24 21:58:57 | - | 8,733 |
09.09.24 21:57:34 | - | 8,730 |
09.09.24 21:56:07 | - | 8,728 |
09.09.24 21:55:17 | - | 8,726 |
09.09.24 21:55:00 | - | 8,728 |
09.09.24 21:54:40 | - | 8,726 |
09.09.24 21:53:51 | - | 8,723 |
09.09.24 21:52:21 | - | 8,726 |