L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:22 | - | 8,706 |
10.09.24 08:17:22 | - | 8,706 |
10.09.24 08:15:25 | - | 8,708 |
10.09.24 08:12:46 | - | 8,706 |
10.09.24 08:11:56 | - | 8,703 |
10.09.24 08:10:22 | - | 8,701 |
10.09.24 08:09:02 | - | 8,698 |
10.09.24 08:06:47 | - | 8,696 |
10.09.24 08:05:23 | - | 8,698 |
09.09.24 21:59:59 | - | 8,738 |
09.09.24 21:58:57 | - | 8,733 |
09.09.24 21:57:34 | - | 8,730 |
09.09.24 21:56:07 | - | 8,728 |
09.09.24 21:55:17 | - | 8,726 |
09.09.24 21:55:00 | - | 8,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:40 | - | 8,726 |
09.09.24 21:53:51 | - | 8,723 |
09.09.24 21:52:21 | - | 8,726 |
09.09.24 21:52:00 | - | 8,726 |
09.09.24 21:50:04 | - | 8,728 |
09.09.24 21:45:02 | - | 8,728 |
09.09.24 21:44:48 | - | 8,730 |
09.09.24 21:40:24 | - | 8,728 |
09.09.24 21:38:01 | - | 8,726 |
09.09.24 21:36:26 | - | 8,728 |
09.09.24 21:34:22 | - | 8,726 |
09.09.24 21:28:57 | - | 8,728 |
09.09.24 21:26:30 | - | 8,726 |
09.09.24 21:24:54 | - | 8,723 |
09.09.24 21:21:05 | - | 8,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:12 | - | 8,723 |
09.09.24 21:17:16 | - | 8,726 |
09.09.24 21:05:40 | - | 8,723 |
09.09.24 21:04:14 | - | 8,721 |
09.09.24 21:02:37 | - | 8,723 |
09.09.24 21:02:19 | - | 8,721 |
09.09.24 21:01:59 | - | 8,723 |
09.09.24 21:01:47 | - | 8,721 |
09.09.24 21:01:32 | - | 8,718 |
09.09.24 21:00:00 | - | 8,721 |
09.09.24 20:58:08 | - | 8,723 |
09.09.24 20:57:24 | - | 8,721 |
09.09.24 20:57:24 | - | 8,721 |
09.09.24 20:57:24 | - | 8,721 |
09.09.24 20:57:24 | - | 8,721 |