L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:47 | - | 8,643 |
10.09.24 18:10:43 | - | 8,641 |
10.09.24 18:09:44 | - | 8,638 |
10.09.24 18:09:02 | - | 8,641 |
10.09.24 18:07:39 | - | 8,638 |
10.09.24 18:06:17 | - | 8,641 |
10.09.24 18:04:56 | - | 8,638 |
10.09.24 18:04:04 | - | 8,636 |
10.09.24 18:03:27 | - | 8,631 |
10.09.24 18:03:05 | - | 8,634 |
10.09.24 18:02:23 | - | 8,637 |
10.09.24 18:02:03 | - | 8,639 |
10.09.24 18:01:54 | - | 8,642 |
10.09.24 18:00:48 | - | 8,639 |
10.09.24 18:00:37 | - | 8,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:01 | - | 8,639 |
10.09.24 17:59:15 | - | 8,642 |
10.09.24 17:58:43 | - | 8,644 |
10.09.24 17:58:35 | - | 8,646 |
10.09.24 17:57:37 | - | 8,649 |
10.09.24 17:57:16 | - | 8,651 |
10.09.24 17:57:10 | - | 8,649 |
10.09.24 17:56:09 | - | 8,647 |
10.09.24 17:55:24 | - | 8,644 |
10.09.24 17:54:05 | - | 8,647 |
10.09.24 17:53:43 | - | 8,649 |
10.09.24 17:53:24 | - | 8,647 |
10.09.24 17:52:53 | - | 8,649 |
10.09.24 17:50:28 | - | 8,651 |
10.09.24 17:50:13 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:41 | - | 8,662 |
10.09.24 17:46:30 | - | 8,664 |
10.09.24 17:46:11 | - | 8,666 |
10.09.24 17:45:01 | - | 8,664 |
10.09.24 17:42:38 | - | 8,666 |
10.09.24 17:42:04 | - | 8,664 |
10.09.24 17:39:49 | - | 8,666 |
10.09.24 17:39:21 | - | 8,669 |
10.09.24 17:38:37 | - | 8,666 |
10.09.24 17:37:34 | - | 8,669 |
10.09.24 17:37:22 | - | 8,666 |
10.09.24 17:37:22 | - | 8,666 |
10.09.24 17:37:22 | - | 8,666 |
10.09.24 17:37:22 | - | 8,666 |
10.09.24 17:37:22 | - | 8,666 |