L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:02 | - | 8,738 |
10.09.24 15:32:55 | - | 8,709 |
10.09.24 15:32:08 | - | 8,708 |
10.09.24 15:27:02 | - | 8,708 |
10.09.24 15:24:21 | - | 8,747 |
10.09.24 15:14:48 | - | 8,746 |
10.09.24 14:27:49 | - | 8,747 |
10.09.24 14:14:01 | - | 8,747 |
10.09.24 14:10:18 | - | 8,746 |
10.09.24 14:09:19 | - | 8,747 |
10.09.24 14:04:59 | - | 8,746 |
10.09.24 14:00:21 | - | 8,747 |
10.09.24 13:46:11 | - | 8,747 |
10.09.24 13:43:30 | - | 8,746 |
10.09.24 13:42:29 | - | 8,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:25 | - | 8,746 |
10.09.24 13:12:31 | - | 8,746 |
10.09.24 12:33:49 | - | 8,746 |
10.09.24 12:05:22 | - | 8,731 |
10.09.24 12:02:20 | - | 8,731 |
10.09.24 11:54:17 | - | 8,731 |
10.09.24 11:35:09 | - | 8,731 |
10.09.24 11:34:17 | - | 8,731 |
10.09.24 11:32:32 | - | 8,731 |
10.09.24 11:16:48 | - | 8,730 |
10.09.24 11:15:46 | - | 8,730 |
10.09.24 11:13:36 | - | 8,730 |
10.09.24 11:10:43 | - | 8,730 |
10.09.24 11:09:12 | - | 8,731 |
10.09.24 11:05:01 | - | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:02 | - | 8,685 |
10.09.24 10:57:59 | - | 8,736 |
10.09.24 10:34:11 | - | 8,737 |
10.09.24 10:10:59 | - | 8,751 |
10.09.24 10:10:12 | - | 8,751 |
10.09.24 10:09:40 | - | 8,751 |
10.09.24 10:09:02 | - | 8,751 |
10.09.24 10:08:26 | - | 8,752 |
10.09.24 10:00:35 | - | 8,751 |
10.09.24 10:00:12 | - | 8,720 |
10.09.24 09:59:15 | - | 8,716 |
10.09.24 09:57:47 | - | 8,747 |
10.09.24 09:37:42 | - | 8,746 |
10.09.24 09:23:05 | - | 8,746 |
10.09.24 09:22:43 | - | 8,731 |