L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:27 | - | 8,658 |
10.09.24 19:20:53 | - | 8,660 |
10.09.24 19:19:35 | - | 8,663 |
10.09.24 19:17:23 | - | 8,665 |
10.09.24 19:14:52 | - | 8,663 |
10.09.24 19:14:29 | - | 8,660 |
10.09.24 19:14:10 | - | 8,658 |
10.09.24 19:13:21 | - | 8,661 |
10.09.24 19:11:15 | - | 8,658 |
10.09.24 19:11:02 | - | 8,656 |
10.09.24 19:10:14 | - | 8,653 |
10.09.24 19:05:46 | - | 8,651 |
10.09.24 19:03:54 | - | 8,648 |
10.09.24 19:03:32 | - | 8,651 |
10.09.24 19:02:05 | - | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:01 | - | 8,646 |
10.09.24 18:57:51 | - | 8,648 |
10.09.24 18:55:41 | - | 8,651 |
10.09.24 18:54:48 | - | 8,653 |
10.09.24 18:54:43 | - | 8,651 |
10.09.24 18:54:05 | - | 8,653 |
10.09.24 18:53:31 | - | 8,651 |
10.09.24 18:52:31 | - | 8,648 |
10.09.24 18:51:38 | - | 8,646 |
10.09.24 18:48:45 | - | 8,648 |
10.09.24 18:46:17 | - | 8,646 |
10.09.24 18:44:51 | - | 8,648 |
10.09.24 18:42:41 | - | 8,646 |
10.09.24 18:40:10 | - | 8,648 |
10.09.24 18:39:11 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:45 | - | 8,643 |
10.09.24 18:34:51 | - | 8,641 |
10.09.24 18:31:08 | - | 8,643 |
10.09.24 18:26:23 | - | 8,641 |
10.09.24 18:25:06 | - | 8,643 |
10.09.24 18:23:33 | - | 8,641 |
10.09.24 18:22:05 | - | 8,638 |
10.09.24 18:19:49 | - | 8,641 |
10.09.24 18:19:02 | - | 8,638 |
10.09.24 18:16:55 | - | 8,641 |
10.09.24 18:12:23 | - | 8,638 |
10.09.24 18:12:03 | - | 8,641 |
10.09.24 18:11:47 | - | 8,643 |
10.09.24 18:10:43 | - | 8,641 |
10.09.24 18:09:44 | - | 8,638 |