Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:14 | - | 4,55 |
19.09.24 10:52:13 | - | 4,55 |
19.09.24 10:49:13 | - | 4,55 |
19.09.24 10:47:12 | - | 4,55 |
19.09.24 10:45:08 | - | 4,53 |
19.09.24 10:44:51 | - | 4,53 |
19.09.24 10:43:44 | - | 4,53 |
19.09.24 10:43:10 | - | 4,53 |
19.09.24 10:42:17 | - | 4,53 |
19.09.24 10:39:44 | - | 4,53 |
19.09.24 10:38:56 | - | 4,53 |
19.09.24 10:38:53 | - | 4,54 |
19.09.24 10:37:36 | - | 4,54 |
19.09.24 10:34:36 | - | 4,54 |
19.09.24 10:31:35 | - | 4,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:34 | - | 4,54 |
19.09.24 10:29:49 | - | 4,53 |
19.09.24 10:29:24 | - | 4,53 |
19.09.24 10:28:35 | - | 4,53 |
19.09.24 10:27:48 | - | 4,53 |
19.09.24 10:24:47 | - | 4,53 |
19.09.24 10:24:45 | - | 4,54 |
19.09.24 10:23:33 | - | 4,54 |
19.09.24 10:23:05 | - | 4,54 |
19.09.24 10:21:52 | - | 4,54 |
19.09.24 10:21:51 | - | 4,54 |
19.09.24 10:20:03 | - | 4,53 |
19.09.24 10:17:24 | - | 4,53 |
19.09.24 10:14:24 | - | 4,53 |
19.09.24 10:11:24 | - | 4,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:02 | - | 4,53 |
19.09.24 10:09:04 | - | 4,53 |
19.09.24 10:08:50 | - | 4,53 |
19.09.24 10:07:52 | - | 4,53 |
19.09.24 10:06:11 | - | 4,53 |
19.09.24 10:06:09 | - | 4,53 |
19.09.24 10:03:31 | - | 4,53 |
19.09.24 10:03:00 | - | 4,53 |
19.09.24 10:01:50 | - | 4,53 |
19.09.24 10:01:47 | - | 4,53 |
19.09.24 10:01:21 | - | 4,53 |
19.09.24 09:58:51 | - | 4,53 |
19.09.24 09:58:11 | - | 4,53 |
19.09.24 09:55:11 | - | 4,53 |
19.09.24 09:54:40 | - | 4,53 |