Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:27 | - | 4,44 |
17.09.24 15:18:33 | - | 4,44 |
17.09.24 15:15:32 | - | 4,44 |
17.09.24 15:15:23 | - | 4,43 |
17.09.24 15:15:19 | - | 4,43 |
17.09.24 15:15:17 | - | 4,43 |
17.09.24 15:15:17 | - | 4,43 |
17.09.24 15:15:15 | - | 4,43 |
17.09.24 15:15:07 | - | 4,42 |
17.09.24 15:14:51 | - | 4,42 |
17.09.24 15:14:47 | - | 4,43 |
17.09.24 15:14:13 | - | 4,43 |
17.09.24 15:14:12 | - | 4,43 |
17.09.24 15:14:11 | - | 4,43 |
17.09.24 15:14:10 | - | 4,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:03 | - | 4,42 |
17.09.24 15:13:59 | - | 4,44 |
17.09.24 15:10:59 | - | 4,44 |
17.09.24 15:07:59 | - | 4,44 |
17.09.24 15:07:23 | - | 4,44 |
17.09.24 15:06:23 | - | 4,44 |
17.09.24 15:05:00 | - | 4,44 |
17.09.24 15:04:28 | - | 4,44 |
17.09.24 15:03:56 | - | 4,44 |
17.09.24 15:02:53 | - | 4,44 |
17.09.24 15:02:52 | - | 4,44 |
17.09.24 15:02:18 | - | 4,43 |
17.09.24 15:01:58 | - | 4,43 |
17.09.24 15:00:14 | - | 4,43 |
17.09.24 15:00:06 | - | 4,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:53 | - | 4,43 |
17.09.24 14:59:52 | - | 4,43 |
17.09.24 14:59:52 | - | 4,43 |
17.09.24 14:59:45 | - | 4,43 |
17.09.24 14:59:40 | - | 4,43 |
17.09.24 14:59:37 | - | 4,43 |
17.09.24 14:59:23 | - | 4,43 |
17.09.24 14:58:04 | - | 4,43 |
17.09.24 14:58:01 | - | 4,43 |
17.09.24 14:57:41 | - | 4,43 |
17.09.24 14:57:11 | - | 4,43 |
17.09.24 14:57:10 | - | 4,43 |
17.09.24 14:56:58 | - | 4,43 |
17.09.24 14:56:34 | - | 4,43 |
17.09.24 14:55:55 | - | 4,43 |