Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:08 | - | 4,50 |
17.09.24 17:25:43 | - | 4,50 |
17.09.24 17:25:40 | - | 4,50 |
17.09.24 17:25:40 | - | 4,50 |
17.09.24 17:24:37 | - | 4,50 |
17.09.24 17:24:36 | - | 4,49 |
17.09.24 17:23:31 | - | 4,49 |
17.09.24 17:23:30 | - | 4,49 |
17.09.24 17:22:17 | - | 4,49 |
17.09.24 17:21:08 | - | 4,49 |
17.09.24 17:21:08 | - | 4,49 |
17.09.24 17:20:06 | - | 4,49 |
17.09.24 17:18:57 | - | 4,49 |
17.09.24 17:18:00 | - | 4,49 |
17.09.24 17:17:53 | - | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:52 | - | 4,50 |
17.09.24 17:17:37 | - | 4,50 |
17.09.24 17:15:24 | - | 4,50 |
17.09.24 17:14:59 | - | 4,50 |
17.09.24 17:13:11 | - | 4,50 |
17.09.24 17:10:11 | - | 4,50 |
17.09.24 17:07:11 | - | 4,50 |
17.09.24 17:07:10 | - | 4,50 |
17.09.24 17:06:34 | - | 4,49 |
17.09.24 17:03:44 | - | 4,49 |
17.09.24 17:02:34 | - | 4,49 |
17.09.24 17:02:08 | - | 4,49 |
17.09.24 17:01:28 | - | 4,48 |
17.09.24 17:00:01 | - | 4,48 |
17.09.24 16:59:11 | - | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:10 | - | 4,48 |
17.09.24 16:57:40 | - | 4,48 |
17.09.24 16:55:19 | - | 4,48 |
17.09.24 16:55:04 | - | 4,48 |
17.09.24 16:55:03 | - | 4,46 |
17.09.24 16:55:02 | - | 4,46 |
17.09.24 16:55:01 | - | 4,46 |
17.09.24 16:55:01 | - | 4,46 |
17.09.24 16:55:01 | - | 4,46 |
17.09.24 16:55:00 | - | 4,46 |
17.09.24 16:55:00 | - | 4,45 |
17.09.24 16:54:59 | - | 4,45 |
17.09.24 16:54:58 | - | 4,45 |
17.09.24 16:54:57 | - | 4,45 |
17.09.24 16:54:56 | - | 4,45 |