Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:18 | - | 4,56 |
19.09.24 13:04:15 | - | 4,56 |
19.09.24 13:04:08 | - | 4,56 |
19.09.24 13:03:55 | - | 4,56 |
19.09.24 13:03:34 | - | 4,56 |
19.09.24 13:00:34 | - | 4,56 |
19.09.24 13:00:03 | - | 4,54 |
19.09.24 12:59:12 | - | 4,54 |
19.09.24 12:59:10 | - | 4,54 |
19.09.24 12:57:01 | - | 4,56 |
19.09.24 12:56:33 | - | 4,56 |
19.09.24 12:56:30 | - | 4,56 |
19.09.24 12:55:05 | - | 4,55 |
19.09.24 12:54:50 | - | 4,55 |
19.09.24 12:51:49 | - | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:55 | - | 4,57 |
19.09.24 12:48:19 | - | 4,57 |
19.09.24 12:48:01 | - | 4,57 |
19.09.24 12:47:29 | - | 4,57 |
19.09.24 12:47:12 | - | 4,57 |
19.09.24 12:45:52 | - | 4,57 |
19.09.24 12:45:30 | - | 4,57 |
19.09.24 12:44:56 | - | 4,57 |
19.09.24 12:44:44 | - | 4,57 |
19.09.24 12:41:44 | - | 4,57 |
19.09.24 12:40:09 | - | 4,55 |
19.09.24 12:37:09 | - | 4,55 |
19.09.24 12:36:14 | - | 4,56 |
19.09.24 12:33:13 | - | 4,56 |
19.09.24 12:30:13 | - | 4,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:26 | - | 4,56 |
19.09.24 12:27:54 | - | 4,56 |
19.09.24 12:27:24 | - | 4,56 |
19.09.24 12:26:39 | - | 4,56 |
19.09.24 12:23:38 | - | 4,56 |
19.09.24 12:23:25 | - | 4,55 |
19.09.24 12:22:56 | - | 4,56 |
19.09.24 12:19:56 | - | 4,56 |
19.09.24 12:16:56 | - | 4,56 |
19.09.24 12:13:55 | - | 4,56 |
19.09.24 12:13:41 | - | 4,55 |
19.09.24 12:12:33 | - | 4,55 |
19.09.24 12:12:08 | - | 4,55 |
19.09.24 12:12:07 | - | 4,55 |
19.09.24 12:11:04 | - | 4,55 |