Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:25:34 | - | 4,61 |
10.01.25 16:23:31 | - | 4,61 |
10.01.25 16:23:12 | - | 4,61 |
10.01.25 16:21:56 | - | 4,60 |
10.01.25 16:21:56 | - | 4,61 |
10.01.25 16:21:53 | - | 4,60 |
10.01.25 16:21:41 | - | 4,61 |
10.01.25 16:19:23 | - | 4,60 |
10.01.25 16:19:14 | - | 4,60 |
10.01.25 16:19:05 | - | 4,60 |
10.01.25 16:18:53 | - | 4,60 |
10.01.25 16:17:55 | - | 4,59 |
10.01.25 16:17:36 | - | 4,59 |
10.01.25 16:17:29 | - | 4,59 |
10.01.25 16:17:12 | - | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:40 | - | 4,59 |
10.01.25 16:15:29 | - | 4,59 |
10.01.25 16:15:27 | - | 4,58 |
10.01.25 16:15:03 | - | 4,59 |
10.01.25 16:13:21 | - | 4,58 |
10.01.25 16:12:44 | - | 4,58 |
10.01.25 16:12:25 | - | 4,58 |
10.01.25 16:12:03 | - | 4,58 |
10.01.25 16:10:33 | - | 4,58 |
10.01.25 16:10:26 | - | 4,58 |
10.01.25 16:09:21 | - | 4,58 |
10.01.25 16:07:07 | - | 4,58 |
10.01.25 16:06:26 | - | 4,58 |
10.01.25 16:06:13 | - | 4,58 |
10.01.25 16:06:02 | - | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:52 | - | 4,59 |
10.01.25 16:04:48 | - | 4,59 |
10.01.25 16:04:26 | - | 4,59 |
10.01.25 16:04:17 | - | 4,59 |
10.01.25 16:04:05 | - | 4,59 |
10.01.25 16:03:59 | - | 4,59 |
10.01.25 16:03:54 | - | 4,59 |
10.01.25 16:03:53 | - | 4,59 |
10.01.25 16:03:38 | - | 4,59 |
10.01.25 16:03:38 | - | 4,59 |
10.01.25 16:03:37 | - | 4,59 |
10.01.25 16:03:36 | - | 4,59 |
10.01.25 16:03:35 | - | 4,60 |
10.01.25 16:03:34 | - | 4,60 |
10.01.25 16:03:28 | - | 4,60 |