Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:09 | - | 4,47 |
18.09.24 09:37:48 | - | 4,47 |
18.09.24 09:37:19 | - | 4,47 |
18.09.24 09:37:17 | - | 4,48 |
18.09.24 09:36:46 | - | 4,48 |
18.09.24 09:36:20 | - | 4,48 |
18.09.24 09:36:18 | - | 4,48 |
18.09.24 09:35:30 | - | 4,48 |
18.09.24 09:35:28 | - | 4,48 |
18.09.24 09:35:01 | - | 4,48 |
18.09.24 09:34:38 | - | 4,48 |
18.09.24 09:34:17 | - | 4,48 |
18.09.24 09:32:20 | - | 4,48 |
18.09.24 09:32:18 | - | 4,48 |
18.09.24 09:32:15 | - | 4,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:35 | - | 4,47 |
18.09.24 09:31:19 | - | 4,47 |
18.09.24 09:29:05 | - | 4,47 |
18.09.24 09:28:23 | - | 4,47 |
18.09.24 09:28:16 | - | 4,48 |
18.09.24 09:28:16 | - | 4,47 |
18.09.24 09:28:13 | - | 4,47 |
18.09.24 09:28:11 | - | 4,48 |
18.09.24 09:27:19 | - | 4,48 |
18.09.24 09:27:01 | - | 4,48 |
18.09.24 09:25:22 | - | 4,48 |
18.09.24 09:22:22 | - | 4,48 |
18.09.24 09:21:00 | - | 4,48 |
18.09.24 09:17:59 | - | 4,48 |
18.09.24 09:17:43 | - | 4,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:25 | - | 4,48 |
18.09.24 09:17:03 | - | 4,48 |
18.09.24 09:17:02 | - | 4,49 |
18.09.24 09:15:57 | - | 4,49 |
18.09.24 09:14:22 | - | 4,49 |
18.09.24 09:11:22 | - | 4,49 |
18.09.24 09:11:06 | - | 4,49 |
18.09.24 09:10:50 | - | 4,49 |
18.09.24 09:07:52 | - | 4,49 |
18.09.24 09:07:00 | - | 4,49 |
18.09.24 08:53:19 | - | 4,47 |
18.09.24 08:51:54 | - | 4,47 |
18.09.24 08:50:02 | - | 4,47 |
18.09.24 08:49:33 | - | 4,47 |
18.09.24 08:46:32 | - | 4,47 |