Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:56:59 | 2 | 55,523 |
29.08.24 11:45:17 | 2 | 55,523 |
29.08.24 11:44:12 | 1 | 55,523 |
29.08.24 11:27:17 | 2 | 55,523 |
29.08.24 11:17:38 | 1 | 55,542 |
29.08.24 11:16:09 | 1 | 55,536 |
29.08.24 11:01:01 | 2 | 55,454 |
29.08.24 10:56:26 | 19 | 55,440 |
29.08.24 10:54:55 | 1 | 55,445 |
29.08.24 10:49:16 | 1 | 55,429 |
29.08.24 10:40:09 | 1 | 55,390 |
29.08.24 10:38:21 | 1 | 55,376 |
29.08.24 10:05:12 | 2 | 55,435 |
29.08.24 10:05:12 | 2 | 55,437 |
29.08.24 10:05:12 | 2 | 55,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:05:12 | 35 | 55,437 |
29.08.24 10:05:12 | 2 | 55,467 |
29.08.24 09:04:04 | - | 55,321 |
28.08.24 17:35:16 | 189 | 55,324 |
28.08.24 17:35:16 | 6 | 55,324 |
28.08.24 17:35:16 | 2 | 55,324 |
28.08.24 15:14:08 | 2 | 55,391 |
28.08.24 14:50:02 | 45 | 55,295 |
28.08.24 14:50:02 | 94 | 55,296 |
28.08.24 12:39:08 | 2 | 55,234 |
28.08.24 12:39:08 | 6 | 55,297 |
28.08.24 09:04:22 | - | 55,589 |
27.08.24 17:35:19 | 21 | 55,534 |
27.08.24 17:35:19 | 26 | 55,534 |
27.08.24 12:04:00 | 2 | 55,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:04:00 | 5 | 55,687 |
27.08.24 12:04:00 | 50 | 55,750 |
27.08.24 09:04:20 | 1 | 55,927 |
27.08.24 09:04:20 | 73 | 55,927 |
27.08.24 09:04:20 | 34 | 55,927 |
26.08.24 17:35:29 | 14 | 55,521 |
26.08.24 17:35:29 | 33 | 55,521 |
26.08.24 16:58:44 | 80 | 55,705 |
26.08.24 12:28:11 | 2 | 55,482 |
26.08.24 12:28:11 | 14 | 55,483 |
26.08.24 12:28:10 | 64 | 55,590 |
26.08.24 11:59:51 | 4 | 55,359 |
26.08.24 11:53:07 | 2 | 55,363 |
26.08.24 11:53:07 | 10 | 55,409 |
26.08.24 09:04:03 | 1 | 55,689 |