Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:58 | - | 4,323 |
16.09.24 08:17:40 | - | 4,324 |
16.09.24 08:16:53 | - | 4,325 |
16.09.24 08:12:42 | - | 4,326 |
16.09.24 08:10:32 | - | 4,327 |
16.09.24 08:07:55 | - | 4,326 |
16.09.24 08:06:16 | - | 4,325 |
16.09.24 08:05:26 | - | 4,326 |
16.09.24 08:05:12 | - | 4,327 |
13.09.24 21:59:27 | - | 4,335 |
13.09.24 21:59:17 | - | 4,336 |
13.09.24 21:59:04 | - | 4,335 |
13.09.24 21:59:04 | - | 4,335 |
13.09.24 21:58:51 | - | 4,337 |
13.09.24 21:57:25 | - | 4,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:05 | - | 4,335 |
13.09.24 21:56:05 | - | 4,336 |
13.09.24 21:55:52 | - | 4,336 |
13.09.24 21:55:50 | - | 4,338 |
13.09.24 21:55:38 | - | 4,339 |
13.09.24 21:54:56 | - | 4,338 |
13.09.24 21:51:20 | - | 4,336 |
13.09.24 21:49:31 | - | 4,335 |
13.09.24 21:48:45 | - | 4,336 |
13.09.24 21:48:14 | - | 4,335 |
13.09.24 21:48:03 | - | 4,336 |
13.09.24 21:47:10 | - | 4,335 |
13.09.24 21:46:18 | - | 4,336 |
13.09.24 21:45:05 | - | 4,335 |
13.09.24 21:40:03 | - | 4,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:25 | - | 4,333 |
13.09.24 21:39:06 | - | 4,332 |
13.09.24 21:39:02 | - | 4,331 |
13.09.24 21:38:49 | - | 4,331 |
13.09.24 21:38:04 | - | 4,332 |
13.09.24 21:35:57 | - | 4,333 |
13.09.24 21:33:17 | - | 4,334 |
13.09.24 21:31:43 | - | 4,333 |
13.09.24 21:30:26 | - | 4,334 |
13.09.24 21:28:58 | - | 4,333 |
13.09.24 21:27:46 | - | 4,332 |
13.09.24 21:27:01 | - | 4,333 |
13.09.24 21:25:51 | - | 4,334 |
13.09.24 21:25:31 | - | 4,335 |
13.09.24 21:23:21 | - | 4,334 |