Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:43 | - | 4,583 |
20.12.24 21:40:28 | - | 4,585 |
20.12.24 21:40:14 | - | 4,585 |
20.12.24 21:40:07 | - | 4,582 |
20.12.24 21:39:24 | - | 4,581 |
20.12.24 21:39:11 | - | 4,582 |
20.12.24 21:38:56 | - | 4,583 |
20.12.24 21:38:04 | - | 4,582 |
20.12.24 21:37:51 | - | 4,581 |
20.12.24 21:37:38 | - | 4,580 |
20.12.24 21:37:30 | - | 4,581 |
20.12.24 21:37:04 | - | 4,581 |
20.12.24 21:36:29 | - | 4,580 |
20.12.24 21:36:03 | - | 4,575 |
20.12.24 21:35:43 | - | 4,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:37 | - | 4,571 |
20.12.24 21:35:30 | - | 4,570 |
20.12.24 21:35:13 | - | 4,571 |
20.12.24 21:34:46 | - | 4,570 |
20.12.24 21:34:23 | - | 4,569 |
20.12.24 21:34:05 | - | 4,570 |
20.12.24 21:33:41 | - | 4,569 |
20.12.24 21:33:21 | - | 4,570 |
20.12.24 21:33:14 | - | 4,571 |
20.12.24 21:32:55 | - | 4,572 |
20.12.24 21:32:23 | - | 4,572 |
20.12.24 21:31:57 | - | 4,573 |
20.12.24 21:31:43 | - | 4,574 |
20.12.24 21:31:29 | - | 4,576 |
20.12.24 21:31:01 | - | 4,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:31 | - | 4,578 |
20.12.24 21:30:19 | - | 4,581 |
20.12.24 21:30:00 | - | 4,583 |
20.12.24 21:29:20 | - | 4,582 |
20.12.24 21:28:59 | - | 4,583 |
20.12.24 21:28:42 | - | 4,582 |
20.12.24 21:28:32 | - | 4,581 |
20.12.24 21:28:06 | - | 4,582 |
20.12.24 21:27:25 | - | 4,583 |
20.12.24 21:27:00 | - | 4,582 |
20.12.24 21:26:42 | - | 4,583 |
20.12.24 21:26:11 | - | 4,585 |
20.12.24 21:25:39 | - | 4,583 |
20.12.24 21:24:56 | - | 4,582 |
20.12.24 21:24:45 | - | 4,583 |