Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:42 | - | 40,547 |
27.09.24 13:40:29 | - | 40,551 |
27.09.24 13:39:56 | - | 40,551 |
27.09.24 13:39:23 | - | 40,546 |
27.09.24 13:38:07 | - | 40,542 |
27.09.24 13:37:37 | - | 40,546 |
27.09.24 13:37:33 | - | 40,550 |
27.09.24 13:37:06 | - | 40,542 |
27.09.24 13:36:36 | - | 40,546 |
27.09.24 13:36:13 | - | 40,551 |
27.09.24 13:35:53 | - | 40,551 |
27.09.24 13:33:49 | - | 40,551 |
27.09.24 13:33:24 | - | 40,551 |
27.09.24 13:31:27 | - | 40,551 |
27.09.24 13:30:46 | - | 40,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:30 | - | 40,550 |
27.09.24 13:29:32 | - | 40,541 |
27.09.24 13:29:02 | - | 40,546 |
27.09.24 13:28:33 | - | 40,546 |
27.09.24 13:27:46 | - | 40,544 |
27.09.24 13:26:46 | - | 40,545 |
27.09.24 13:26:36 | - | 40,541 |
27.09.24 13:26:17 | - | 40,532 |
27.09.24 13:25:47 | - | 40,530 |
27.09.24 13:25:44 | - | 40,525 |
27.09.24 13:25:44 | - | 40,525 |
27.09.24 13:25:38 | - | 40,525 |
27.09.24 13:25:07 | - | 40,530 |
27.09.24 13:23:25 | - | 40,536 |
27.09.24 13:23:01 | - | 40,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:31 | - | 40,539 |
27.09.24 13:22:05 | - | 40,543 |
27.09.24 13:21:45 | - | 40,539 |
27.09.24 13:21:39 | - | 40,550 |
27.09.24 13:20:49 | - | 40,540 |
27.09.24 13:20:25 | - | 40,535 |
27.09.24 13:20:08 | - | 40,531 |
27.09.24 13:20:00 | - | 40,531 |
27.09.24 13:19:40 | - | 40,530 |
27.09.24 13:19:23 | - | 40,524 |
27.09.24 13:18:53 | - | 40,525 |
27.09.24 13:18:36 | - | 40,530 |
27.09.24 13:18:18 | - | 40,520 |
27.09.24 13:17:23 | - | 40,520 |
27.09.24 13:16:53 | - | 40,513 |