Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:40 | - | 40,575 |
27.09.24 14:45:23 | - | 40,575 |
27.09.24 14:44:59 | - | 40,568 |
27.09.24 14:44:37 | - | 40,565 |
27.09.24 14:44:08 | - | 40,570 |
27.09.24 14:43:10 | - | 40,575 |
27.09.24 14:42:32 | - | 40,583 |
27.09.24 14:42:07 | - | 40,585 |
27.09.24 14:41:30 | - | 40,600 |
27.09.24 14:40:55 | - | 40,583 |
27.09.24 14:40:21 | - | 40,575 |
27.09.24 14:39:46 | - | 40,583 |
27.09.24 14:39:22 | - | 40,575 |
27.09.24 14:38:35 | - | 40,575 |
27.09.24 14:38:03 | - | 40,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:32 | - | 40,572 |
27.09.24 14:36:54 | - | 40,577 |
27.09.24 14:36:24 | - | 40,575 |
27.09.24 14:36:03 | - | 40,575 |
27.09.24 14:35:22 | - | 40,562 |
27.09.24 14:34:45 | - | 40,562 |
27.09.24 14:34:15 | - | 40,554 |
27.09.24 14:33:18 | - | 40,572 |
27.09.24 14:32:25 | - | 40,572 |
27.09.24 14:29:02 | - | 40,570 |
27.09.24 14:28:38 | - | 40,570 |
27.09.24 14:28:08 | - | 40,570 |
27.09.24 14:27:45 | - | 40,570 |
27.09.24 14:27:10 | - | 40,570 |
27.09.24 14:26:53 | - | 40,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:46 | - | 40,574 |
27.09.24 14:25:18 | - | 40,580 |
27.09.24 14:25:07 | - | 40,580 |
27.09.24 14:24:46 | - | 40,570 |
27.09.24 14:24:16 | - | 40,575 |
27.09.24 14:24:00 | - | 40,570 |
27.09.24 14:23:55 | - | 40,570 |
27.09.24 14:23:23 | - | 40,565 |
27.09.24 14:23:17 | - | 40,565 |
27.09.24 14:23:02 | - | 40,570 |
27.09.24 14:22:27 | - | 40,575 |
27.09.24 14:22:24 | - | 40,580 |
27.09.24 14:21:50 | - | 40,570 |
27.09.24 14:21:20 | - | 40,572 |
27.09.24 14:20:53 | - | 40,570 |