Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:35 | - | 40,405 |
27.09.24 15:36:55 | - | 40,405 |
27.09.24 15:35:09 | - | 40,425 |
27.09.24 15:33:47 | - | 40,445 |
27.09.24 15:32:04 | - | 40,429 |
27.09.24 15:30:45 | - | 40,370 |
27.09.24 15:30:06 | - | 40,290 |
27.09.24 15:29:31 | - | 40,485 |
27.09.24 15:29:03 | - | 40,510 |
27.09.24 15:28:15 | - | 40,510 |
27.09.24 15:27:45 | - | 40,513 |
27.09.24 15:26:53 | - | 40,510 |
27.09.24 15:26:47 | - | 40,503 |
27.09.24 15:26:11 | - | 40,502 |
27.09.24 15:26:07 | - | 40,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:11 | - | 40,510 |
27.09.24 15:24:35 | - | 40,515 |
27.09.24 15:24:27 | - | 40,507 |
27.09.24 15:23:45 | - | 40,510 |
27.09.24 15:22:58 | - | 40,510 |
27.09.24 15:22:21 | - | 40,510 |
27.09.24 15:21:27 | - | 40,502 |
27.09.24 15:21:22 | - | 40,502 |
27.09.24 15:20:12 | - | 40,550 |
27.09.24 15:19:48 | - | 40,550 |
27.09.24 15:19:33 | - | 40,550 |
27.09.24 15:18:13 | - | 40,550 |
27.09.24 15:17:24 | - | 40,550 |
27.09.24 15:17:02 | - | 40,550 |
27.09.24 15:16:53 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:39 | - | 40,550 |
27.09.24 15:16:20 | - | 40,550 |
27.09.24 15:15:11 | - | 40,550 |
27.09.24 15:14:15 | - | 40,550 |
27.09.24 15:13:42 | - | 40,570 |
27.09.24 15:13:30 | - | 40,570 |
27.09.24 15:12:41 | - | 40,570 |
27.09.24 15:12:19 | - | 40,570 |
27.09.24 15:11:42 | - | 40,570 |
27.09.24 15:11:17 | - | 40,570 |
27.09.24 15:10:58 | - | 40,570 |
27.09.24 15:10:27 | - | 40,570 |
27.09.24 15:09:28 | - | 40,570 |
27.09.24 15:08:04 | - | 40,570 |
27.09.24 15:07:47 | - | 40,570 |