Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:32 | - | 40,555 |
27.09.24 14:00:33 | - | 40,558 |
27.09.24 14:00:03 | - | 40,555 |
27.09.24 13:59:47 | - | 40,565 |
27.09.24 13:59:18 | - | 40,556 |
27.09.24 13:58:24 | - | 40,595 |
27.09.24 13:58:12 | - | 40,595 |
27.09.24 13:57:40 | - | 40,556 |
27.09.24 13:57:17 | - | 40,560 |
27.09.24 13:56:39 | - | 40,555 |
27.09.24 13:56:06 | - | 40,550 |
27.09.24 13:55:40 | - | 40,541 |
27.09.24 13:55:30 | - | 40,540 |
27.09.24 13:55:20 | - | 40,532 |
27.09.24 13:55:04 | - | 40,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:34 | - | 40,530 |
27.09.24 13:54:23 | - | 40,532 |
27.09.24 13:53:53 | - | 40,529 |
27.09.24 13:53:32 | - | 40,529 |
27.09.24 13:53:12 | - | 40,535 |
27.09.24 13:52:52 | - | 40,535 |
27.09.24 13:52:49 | - | 40,540 |
27.09.24 13:52:46 | - | 40,530 |
27.09.24 13:52:16 | - | 40,540 |
27.09.24 13:50:50 | - | 40,532 |
27.09.24 13:50:21 | - | 40,536 |
27.09.24 13:49:56 | - | 40,541 |
27.09.24 13:49:45 | - | 40,540 |
27.09.24 13:48:38 | - | 40,537 |
27.09.24 13:48:19 | - | 40,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:24 | - | 40,542 |
27.09.24 13:46:01 | - | 40,546 |
27.09.24 13:45:56 | - | 40,551 |
27.09.24 13:45:23 | - | 40,551 |
27.09.24 13:44:49 | - | 40,546 |
27.09.24 13:43:31 | - | 40,552 |
27.09.24 13:43:01 | - | 40,550 |
27.09.24 13:42:47 | - | 40,547 |
27.09.24 13:42:28 | - | 40,547 |
27.09.24 13:42:19 | - | 40,543 |
27.09.24 13:42:01 | - | 40,547 |
27.09.24 13:41:49 | - | 40,547 |
27.09.24 13:41:35 | - | 40,552 |
27.09.24 13:41:32 | - | 40,543 |
27.09.24 13:41:20 | - | 40,547 |