Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:01 | - | 40,550 |
27.09.24 15:05:50 | - | 40,550 |
27.09.24 15:05:34 | - | 40,550 |
27.09.24 15:05:19 | - | 40,550 |
27.09.24 15:04:25 | - | 40,520 |
27.09.24 15:04:12 | - | 40,520 |
27.09.24 15:03:42 | - | 40,520 |
27.09.24 15:03:03 | - | 40,515 |
27.09.24 15:02:27 | - | 40,510 |
27.09.24 15:02:10 | - | 40,510 |
27.09.24 15:01:43 | - | 40,510 |
27.09.24 15:01:15 | - | 40,510 |
27.09.24 15:00:31 | - | 40,510 |
27.09.24 15:00:31 | - | 40,502 |
27.09.24 15:00:31 | - | 40,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:31 | - | 40,502 |
27.09.24 15:00:31 | - | 40,502 |
27.09.24 15:00:31 | - | 40,502 |
27.09.24 15:00:31 | - | 40,502 |
27.09.24 14:59:32 | - | 40,505 |
27.09.24 14:59:14 | - | 40,500 |
27.09.24 14:58:51 | - | 40,502 |
27.09.24 14:58:17 | - | 40,515 |
27.09.24 14:57:51 | - | 40,530 |
27.09.24 14:57:20 | - | 40,535 |
27.09.24 14:57:20 | - | 40,535 |
27.09.24 14:56:37 | - | 40,535 |
27.09.24 14:55:47 | - | 40,535 |
27.09.24 14:55:18 | - | 40,528 |
27.09.24 14:54:49 | - | 40,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:41 | - | 40,528 |
27.09.24 14:54:05 | - | 40,532 |
27.09.24 14:53:09 | - | 40,543 |
27.09.24 14:52:23 | - | 40,555 |
27.09.24 14:51:54 | - | 40,563 |
27.09.24 14:51:24 | - | 40,563 |
27.09.24 14:50:44 | - | 40,568 |
27.09.24 14:50:03 | - | 40,577 |
27.09.24 14:49:51 | - | 40,575 |
27.09.24 14:49:16 | - | 40,584 |
27.09.24 14:48:45 | - | 40,580 |
27.09.24 14:48:17 | - | 40,575 |
27.09.24 14:47:57 | - | 40,575 |
27.09.24 14:47:25 | - | 40,570 |
27.09.24 14:47:00 | - | 40,569 |