Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:23 | - | 40,572 |
27.09.24 14:19:50 | - | 40,572 |
27.09.24 14:19:32 | - | 40,574 |
27.09.24 14:18:28 | - | 40,575 |
27.09.24 14:18:12 | - | 40,575 |
27.09.24 14:17:49 | - | 40,575 |
27.09.24 14:17:42 | - | 40,575 |
27.09.24 14:17:14 | - | 40,575 |
27.09.24 14:16:53 | - | 40,582 |
27.09.24 14:16:27 | - | 40,583 |
27.09.24 14:16:12 | - | 40,580 |
27.09.24 14:15:41 | - | 40,574 |
27.09.24 14:15:08 | - | 40,575 |
27.09.24 14:14:41 | - | 40,574 |
27.09.24 14:14:28 | - | 40,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:54 | - | 40,577 |
27.09.24 14:13:23 | - | 40,577 |
27.09.24 14:13:00 | - | 40,575 |
27.09.24 14:12:31 | - | 40,575 |
27.09.24 14:12:06 | - | 40,569 |
27.09.24 14:11:18 | - | 40,575 |
27.09.24 14:10:47 | - | 40,575 |
27.09.24 14:09:54 | - | 40,583 |
27.09.24 14:09:42 | - | 40,574 |
27.09.24 14:09:33 | - | 40,574 |
27.09.24 14:09:01 | - | 40,575 |
27.09.24 14:08:52 | - | 40,574 |
27.09.24 14:08:17 | - | 40,573 |
27.09.24 14:08:00 | - | 40,564 |
27.09.24 14:07:41 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:41 | - | 40,575 |
27.09.24 14:07:41 | - | 40,575 |
27.09.24 14:07:41 | - | 40,575 |
27.09.24 14:07:08 | - | 40,580 |
27.09.24 14:05:24 | - | 40,580 |
27.09.24 14:04:54 | - | 40,570 |
27.09.24 14:04:44 | - | 40,570 |
27.09.24 14:04:14 | - | 40,575 |
27.09.24 14:04:11 | - | 40,580 |
27.09.24 14:03:50 | - | 40,577 |
27.09.24 14:03:38 | - | 40,575 |
27.09.24 14:03:07 | - | 40,570 |
27.09.24 14:02:49 | - | 40,560 |
27.09.24 14:02:42 | - | 40,560 |
27.09.24 14:02:02 | - | 40,565 |