Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:33 | - | 40,497 |
27.09.24 12:58:25 | - | 40,497 |
27.09.24 12:58:03 | - | 40,497 |
27.09.24 12:57:26 | - | 40,501 |
27.09.24 12:57:11 | - | 40,506 |
27.09.24 12:56:57 | - | 40,505 |
27.09.24 12:56:48 | - | 40,501 |
27.09.24 12:56:08 | - | 40,490 |
27.09.24 12:55:57 | - | 40,482 |
27.09.24 12:55:17 | - | 40,495 |
27.09.24 12:54:40 | - | 40,490 |
27.09.24 12:54:10 | - | 40,495 |
27.09.24 12:53:40 | - | 40,487 |
27.09.24 12:53:20 | - | 40,481 |
27.09.24 12:52:47 | - | 40,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:31 | - | 40,491 |
27.09.24 12:52:25 | - | 40,491 |
27.09.24 12:51:55 | - | 40,495 |
27.09.24 12:51:43 | - | 40,491 |
27.09.24 12:51:31 | - | 40,491 |
27.09.24 12:51:17 | - | 40,491 |
27.09.24 12:50:30 | - | 40,495 |
27.09.24 12:49:59 | - | 40,491 |
27.09.24 12:49:02 | - | 40,495 |
27.09.24 12:48:20 | - | 40,491 |
27.09.24 12:47:30 | - | 40,491 |
27.09.24 12:47:00 | - | 40,490 |
27.09.24 12:46:12 | - | 40,481 |
27.09.24 12:45:13 | - | 40,491 |
27.09.24 12:44:43 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:34 | - | 40,477 |
27.09.24 12:43:14 | - | 40,481 |
27.09.24 12:42:55 | - | 40,469 |
27.09.24 12:42:00 | - | 40,475 |
27.09.24 12:40:21 | - | 40,468 |
27.09.24 12:40:07 | - | 40,473 |
27.09.24 12:39:09 | - | 40,482 |
27.09.24 12:38:49 | - | 40,485 |
27.09.24 12:38:25 | - | 40,485 |
27.09.24 12:37:32 | - | 40,477 |
27.09.24 12:37:02 | - | 40,480 |
27.09.24 12:36:35 | - | 40,473 |
27.09.24 12:36:30 | - | 40,473 |
27.09.24 12:35:52 | - | 40,473 |
27.09.24 12:35:41 | - | 40,475 |