Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:40 | - | 40,473 |
27.09.24 12:34:09 | - | 40,470 |
27.09.24 12:33:52 | - | 40,477 |
27.09.24 12:33:35 | - | 40,482 |
27.09.24 12:33:20 | - | 40,485 |
27.09.24 12:32:46 | - | 40,487 |
27.09.24 12:32:14 | - | 40,490 |
27.09.24 12:31:58 | - | 40,495 |
27.09.24 12:31:47 | - | 40,493 |
27.09.24 12:31:42 | - | 40,498 |
27.09.24 12:31:12 | - | 40,498 |
27.09.24 12:30:58 | - | 40,503 |
27.09.24 12:30:52 | - | 40,504 |
27.09.24 12:30:39 | - | 40,505 |
27.09.24 12:30:32 | - | 40,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:23 | - | 40,498 |
27.09.24 12:30:03 | - | 40,498 |
27.09.24 12:30:00 | - | 40,498 |
27.09.24 12:29:20 | - | 40,498 |
27.09.24 12:29:01 | - | 40,504 |
27.09.24 12:28:29 | - | 40,498 |
27.09.24 12:28:16 | - | 40,507 |
27.09.24 12:28:12 | - | 40,507 |
27.09.24 12:28:02 | - | 40,508 |
27.09.24 12:27:32 | - | 40,513 |
27.09.24 12:27:02 | - | 40,511 |
27.09.24 12:26:40 | - | 40,515 |
27.09.24 12:26:27 | - | 40,508 |
27.09.24 12:26:11 | - | 40,513 |
27.09.24 12:25:25 | - | 40,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:54 | - | 40,520 |
27.09.24 12:24:05 | - | 40,527 |
27.09.24 12:23:35 | - | 40,525 |
27.09.24 12:21:16 | - | 40,519 |
27.09.24 12:20:46 | - | 40,521 |
27.09.24 12:20:31 | - | 40,525 |
27.09.24 12:20:21 | - | 40,525 |
27.09.24 12:19:47 | - | 40,523 |
27.09.24 12:19:17 | - | 40,520 |
27.09.24 12:18:28 | - | 40,528 |
27.09.24 12:18:13 | - | 40,537 |
27.09.24 12:17:42 | - | 40,537 |
27.09.24 12:17:31 | - | 40,547 |
27.09.24 12:16:48 | - | 40,547 |
27.09.24 12:16:37 | - | 40,547 |