Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:52 | - | 40,547 |
27.09.24 12:11:24 | - | 40,547 |
27.09.24 12:10:54 | - | 40,550 |
27.09.24 12:10:46 | - | 40,556 |
27.09.24 12:10:32 | - | 40,552 |
27.09.24 12:10:02 | - | 40,557 |
27.09.24 12:09:52 | - | 40,555 |
27.09.24 12:09:44 | - | 40,560 |
27.09.24 12:09:07 | - | 40,550 |
27.09.24 12:08:43 | - | 40,542 |
27.09.24 12:08:22 | - | 40,542 |
27.09.24 12:08:02 | - | 40,551 |
27.09.24 12:07:31 | - | 40,550 |
27.09.24 12:07:28 | - | 40,545 |
27.09.24 12:07:17 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:45 | - | 40,547 |
27.09.24 12:06:35 | - | 40,542 |
27.09.24 12:06:04 | - | 40,547 |
27.09.24 12:05:57 | - | 40,542 |
27.09.24 12:05:27 | - | 40,547 |
27.09.24 12:04:54 | - | 40,544 |
27.09.24 12:04:47 | - | 40,543 |
27.09.24 12:04:28 | - | 40,537 |
27.09.24 12:03:14 | - | 40,528 |
27.09.24 12:02:58 | - | 40,537 |
27.09.24 12:02:41 | - | 40,525 |
27.09.24 12:02:11 | - | 40,523 |
27.09.24 12:01:54 | - | 40,523 |
27.09.24 12:01:31 | - | 40,523 |
27.09.24 12:01:10 | - | 40,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:40 | - | 40,533 |
27.09.24 12:00:31 | - | 40,533 |
27.09.24 12:00:22 | - | 40,523 |
27.09.24 12:00:07 | - | 40,525 |
27.09.24 11:58:20 | - | 40,530 |
27.09.24 11:57:07 | - | 40,542 |
27.09.24 11:56:39 | - | 40,547 |
27.09.24 11:56:09 | - | 40,545 |
27.09.24 11:55:58 | - | 40,547 |
27.09.24 11:54:54 | - | 40,551 |
27.09.24 11:54:07 | - | 40,552 |
27.09.24 11:53:38 | - | 40,552 |
27.09.24 11:53:08 | - | 40,552 |
27.09.24 11:52:47 | - | 40,562 |
27.09.24 11:52:19 | - | 40,550 |