Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:16 | - | 40,390 |
27.09.24 17:27:05 | - | 40,385 |
27.09.24 17:26:40 | - | 40,385 |
27.09.24 17:25:54 | - | 40,383 |
27.09.24 17:25:07 | - | 40,385 |
27.09.24 17:24:27 | - | 40,383 |
27.09.24 17:23:43 | - | 40,385 |
27.09.24 17:23:27 | - | 40,394 |
27.09.24 17:22:28 | - | 40,383 |
27.09.24 17:22:20 | - | 40,395 |
27.09.24 17:21:09 | - | 40,389 |
27.09.24 17:20:55 | - | 40,383 |
27.09.24 17:20:01 | - | 40,383 |
27.09.24 17:19:55 | - | 40,397 |
27.09.24 17:19:20 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:06 | - | 40,405 |
27.09.24 17:18:05 | - | 40,402 |
27.09.24 17:17:14 | - | 40,402 |
27.09.24 17:16:26 | - | 40,400 |
27.09.24 17:16:18 | - | 40,415 |
27.09.24 17:15:25 | - | 40,410 |
27.09.24 17:14:38 | - | 40,410 |
27.09.24 17:14:05 | - | 40,410 |
27.09.24 17:13:39 | - | 40,410 |
27.09.24 17:12:42 | - | 40,410 |
27.09.24 17:12:30 | - | 40,410 |
27.09.24 17:11:05 | - | 40,410 |
27.09.24 17:10:23 | - | 40,405 |
27.09.24 17:09:20 | - | 40,410 |
27.09.24 17:08:42 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:55 | - | 40,430 |
27.09.24 17:07:25 | - | 40,430 |
27.09.24 17:06:49 | - | 40,420 |
27.09.24 17:06:44 | - | 40,430 |
27.09.24 17:05:35 | - | 40,430 |
27.09.24 17:04:52 | - | 40,430 |
27.09.24 17:04:01 | - | 40,435 |
27.09.24 17:03:10 | - | 40,426 |
27.09.24 17:02:36 | - | 40,428 |
27.09.24 17:02:14 | - | 40,428 |
27.09.24 17:01:29 | - | 40,426 |
27.09.24 17:00:33 | - | 40,426 |
27.09.24 16:59:36 | - | 40,417 |
27.09.24 16:59:03 | - | 40,417 |
27.09.24 16:58:27 | - | 40,430 |