Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 39,867 |
27.09.24 19:49:13 | - | 39,849 |
27.09.24 19:48:50 | - | 39,859 |
27.09.24 19:48:20 | - | 39,857 |
27.09.24 19:45:15 | - | 39,866 |
27.09.24 19:45:01 | - | 39,858 |
27.09.24 19:43:44 | - | 39,857 |
27.09.24 19:43:00 | - | 39,847 |
27.09.24 19:42:18 | - | 39,839 |
27.09.24 19:41:48 | - | 39,836 |
27.09.24 19:40:32 | - | 39,851 |
27.09.24 19:38:02 | - | 39,842 |
27.09.24 19:37:32 | - | 39,844 |
27.09.24 19:37:22 | - | 39,842 |
27.09.24 19:35:24 | - | 39,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:42 | - | 39,848 |
27.09.24 19:34:20 | - | 39,844 |
27.09.24 19:33:17 | - | 39,857 |
27.09.24 19:31:57 | - | 39,858 |
27.09.24 19:30:35 | - | 39,858 |
27.09.24 19:29:23 | - | 39,860 |
27.09.24 19:29:15 | - | 39,848 |
27.09.24 19:28:56 | - | 39,857 |
27.09.24 19:28:16 | - | 39,857 |
27.09.24 19:27:46 | - | 39,856 |
27.09.24 19:26:27 | - | 39,867 |
27.09.24 19:25:11 | - | 39,870 |
27.09.24 19:25:07 | - | 40,355 |
27.09.24 19:23:41 | - | 39,863 |
27.09.24 19:22:02 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:15 | - | 39,870 |
27.09.24 19:14:59 | - | 39,882 |
27.09.24 19:13:45 | - | 39,883 |
27.09.24 19:12:15 | - | 39,874 |
27.09.24 19:10:15 | - | 39,883 |
27.09.24 19:09:45 | - | 39,883 |
27.09.24 19:09:35 | - | 39,890 |
27.09.24 19:09:17 | - | 39,901 |
27.09.24 19:08:30 | - | 39,903 |
27.09.24 19:07:15 | - | 39,913 |
27.09.24 19:06:32 | - | 39,922 |
27.09.24 19:06:00 | - | 39,925 |
27.09.24 19:05:56 | - | 39,936 |
27.09.24 19:02:15 | - | 39,940 |
27.09.24 19:01:22 | - | 39,928 |