Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | - | 39,822 |
27.09.24 21:58:19 | - | 39,827 |
27.09.24 21:57:52 | - | 39,817 |
27.09.24 21:57:15 | - | 39,818 |
27.09.24 21:56:02 | - | 39,832 |
27.09.24 21:55:15 | - | 39,831 |
27.09.24 21:53:45 | - | 39,822 |
27.09.24 21:52:49 | - | 39,837 |
27.09.24 21:52:00 | - | 39,840 |
27.09.24 21:51:55 | - | 39,833 |
27.09.24 21:51:00 | - | 39,831 |
27.09.24 21:50:46 | - | 39,818 |
27.09.24 21:46:30 | - | 39,815 |
27.09.24 21:43:51 | - | 39,823 |
27.09.24 21:40:31 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:12 | - | 39,827 |
27.09.24 21:38:46 | - | 39,832 |
27.09.24 21:38:46 | - | 39,832 |
27.09.24 21:37:28 | - | 39,833 |
27.09.24 21:36:30 | - | 39,832 |
27.09.24 21:34:15 | - | 39,841 |
27.09.24 21:33:31 | - | 39,832 |
27.09.24 21:32:51 | - | 39,833 |
27.09.24 21:27:30 | - | 39,828 |
27.09.24 21:27:19 | - | 39,818 |
27.09.24 21:26:45 | - | 39,815 |
27.09.24 21:24:45 | - | 39,825 |
27.09.24 21:23:00 | - | 39,834 |
27.09.24 21:21:14 | - | 39,847 |
27.09.24 21:20:02 | - | 39,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:18 | - | 39,847 |
27.09.24 21:18:32 | - | 39,848 |
27.09.24 21:18:02 | - | 39,846 |
27.09.24 21:16:15 | - | 39,855 |
27.09.24 21:11:27 | - | 39,841 |
27.09.24 21:10:57 | - | 39,843 |
27.09.24 21:09:45 | - | 39,832 |
27.09.24 21:07:02 | - | 39,842 |
27.09.24 20:57:15 | - | 39,846 |
27.09.24 20:56:30 | - | 39,834 |
27.09.24 20:54:45 | - | 39,824 |
27.09.24 20:53:15 | - | 39,813 |
27.09.24 20:50:30 | - | 39,824 |
27.09.24 20:49:38 | - | 39,813 |
27.09.24 20:46:18 | - | 39,822 |