Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:45 | - | 39,907 |
27.09.24 18:17:30 | - | 39,914 |
27.09.24 18:17:10 | - | 39,903 |
27.09.24 18:16:00 | - | 39,894 |
27.09.24 18:15:47 | - | 39,884 |
27.09.24 18:14:43 | - | 39,881 |
27.09.24 18:14:35 | - | 39,872 |
27.09.24 18:13:15 | - | 39,873 |
27.09.24 18:13:02 | - | 39,887 |
27.09.24 18:10:31 | - | 39,892 |
27.09.24 18:10:00 | - | 39,893 |
27.09.24 18:09:07 | - | 39,902 |
27.09.24 18:08:30 | - | 39,903 |
27.09.24 18:07:43 | - | 39,914 |
27.09.24 18:05:32 | - | 39,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:52 | - | 39,913 |
27.09.24 18:03:38 | - | 39,911 |
27.09.24 18:02:14 | - | 39,913 |
27.09.24 18:01:15 | - | 39,912 |
27.09.24 18:00:39 | - | 39,912 |
27.09.24 17:59:45 | - | 39,916 |
27.09.24 17:59:09 | - | 39,927 |
27.09.24 17:58:44 | - | 39,932 |
27.09.24 17:57:24 | - | 39,932 |
27.09.24 17:55:12 | - | 39,933 |
27.09.24 17:53:25 | - | 39,932 |
27.09.24 17:52:51 | - | 39,930 |
27.09.24 17:52:17 | - | 39,942 |
27.09.24 17:51:12 | - | 39,946 |
27.09.24 17:50:15 | - | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:35 | - | 39,958 |
27.09.24 17:46:05 | - | 39,959 |
27.09.24 17:44:30 | - | 39,950 |
27.09.24 17:44:24 | - | 40,415 |
27.09.24 17:44:21 | - | 40,410 |
27.09.24 17:43:12 | - | 39,950 |
27.09.24 17:41:45 | - | 39,946 |
27.09.24 17:41:14 | - | 39,938 |
27.09.24 17:40:22 | - | 39,927 |
27.09.24 17:38:57 | - | 39,932 |
27.09.24 17:37:45 | - | 39,920 |
27.09.24 17:36:15 | - | 39,931 |
27.09.24 17:29:15 | - | 40,405 |
27.09.24 17:29:15 | - | 40,405 |
27.09.24 17:28:57 | - | 40,405 |