Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:45 | - | 39,927 |
27.09.24 19:00:40 | - | 39,913 |
27.09.24 18:59:02 | - | 39,912 |
27.09.24 18:58:05 | - | 39,916 |
27.09.24 18:53:21 | - | 39,903 |
27.09.24 18:53:18 | - | 40,390 |
27.09.24 18:49:06 | - | 39,913 |
27.09.24 18:46:50 | - | 39,914 |
27.09.24 18:46:20 | - | 39,912 |
27.09.24 18:46:15 | - | 39,923 |
27.09.24 18:45:32 | - | 39,922 |
27.09.24 18:42:00 | - | 39,926 |
27.09.24 18:42:00 | - | 39,926 |
27.09.24 18:42:00 | - | 39,926 |
27.09.24 18:42:00 | - | 39,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:00 | - | 39,926 |
27.09.24 18:42:00 | - | 39,926 |
27.09.24 18:41:28 | - | 39,937 |
27.09.24 18:40:41 | - | 39,938 |
27.09.24 18:39:54 | - | 39,937 |
27.09.24 18:39:05 | - | 39,937 |
27.09.24 18:38:34 | - | 39,937 |
27.09.24 18:38:04 | - | 39,939 |
27.09.24 18:37:42 | - | 39,930 |
27.09.24 18:36:00 | - | 39,919 |
27.09.24 18:33:43 | - | 39,908 |
27.09.24 18:33:00 | - | 39,907 |
27.09.24 18:30:47 | - | 39,918 |
27.09.24 18:28:30 | - | 39,916 |
27.09.24 18:27:45 | - | 39,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:43 | - | 39,893 |
27.09.24 18:27:13 | - | 39,891 |
27.09.24 18:26:34 | - | 39,901 |
27.09.24 18:26:05 | - | 39,903 |
27.09.24 18:26:02 | - | 39,892 |
27.09.24 18:25:22 | - | 39,893 |
27.09.24 18:24:11 | - | 39,889 |
27.09.24 18:23:55 | - | 39,898 |
27.09.24 18:22:30 | - | 39,894 |
27.09.24 18:22:20 | - | 39,907 |
27.09.24 18:21:10 | - | 39,908 |
27.09.24 18:21:02 | - | 39,899 |
27.09.24 18:20:32 | - | 39,897 |
27.09.24 18:19:53 | - | 39,907 |
27.09.24 18:19:53 | - | 39,907 |