Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:18 | - | 39,822 |
27.09.24 20:45:45 | - | 39,823 |
27.09.24 20:45:15 | - | 39,808 |
27.09.24 20:43:45 | - | 39,800 |
27.09.24 20:42:45 | - | 39,789 |
27.09.24 20:42:29 | - | 39,778 |
27.09.24 20:41:47 | - | 39,773 |
27.09.24 20:41:10 | - | 39,772 |
27.09.24 20:39:53 | - | 39,773 |
27.09.24 20:37:47 | - | 39,770 |
27.09.24 20:37:15 | - | 39,769 |
27.09.24 20:36:00 | - | 39,779 |
27.09.24 20:35:38 | - | 39,787 |
27.09.24 20:33:16 | - | 39,792 |
27.09.24 20:32:45 | - | 39,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:19 | - | 39,783 |
27.09.24 20:31:48 | - | 39,777 |
27.09.24 20:31:18 | - | 39,779 |
27.09.24 20:31:01 | - | 39,792 |
27.09.24 20:29:45 | - | 39,796 |
27.09.24 20:29:23 | - | 39,807 |
27.09.24 20:29:12 | - | 39,811 |
27.09.24 20:28:15 | - | 39,814 |
27.09.24 20:27:44 | - | 39,823 |
27.09.24 20:27:27 | - | 39,818 |
27.09.24 20:26:45 | - | 39,816 |
27.09.24 20:26:24 | - | 39,842 |
27.09.24 20:17:59 | - | 39,847 |
27.09.24 20:17:15 | - | 39,848 |
27.09.24 20:16:15 | - | 39,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:15 | - | 39,849 |
27.09.24 20:05:00 | - | 39,858 |
27.09.24 20:03:56 | - | 39,868 |
27.09.24 20:03:23 | - | 39,867 |
27.09.24 20:03:00 | - | 39,872 |
27.09.24 20:01:57 | - | 39,882 |
27.09.24 20:01:15 | - | 39,883 |
27.09.24 20:00:19 | - | 39,875 |
27.09.24 19:59:45 | - | 39,877 |
27.09.24 19:53:12 | - | 39,867 |
27.09.24 19:53:12 | - | 39,867 |
27.09.24 19:52:42 | - | 39,869 |
27.09.24 19:51:49 | - | 39,858 |
27.09.24 19:51:19 | - | 39,856 |
27.09.24 19:51:00 | - | 39,867 |