Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:32 | - | 40,199 |
30.09.24 10:31:49 | - | 40,207 |
30.09.24 10:31:16 | - | 40,212 |
30.09.24 10:30:52 | - | 40,227 |
30.09.24 10:30:05 | - | 40,236 |
30.09.24 10:29:20 | - | 40,241 |
30.09.24 10:29:04 | - | 40,240 |
30.09.24 10:28:46 | - | 40,243 |
30.09.24 10:28:32 | - | 40,238 |
30.09.24 10:27:38 | - | 40,243 |
30.09.24 10:27:12 | - | 40,245 |
30.09.24 10:26:43 | - | 40,244 |
30.09.24 10:26:35 | - | 40,250 |
30.09.24 10:26:08 | - | 40,247 |
30.09.24 10:25:54 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:20 | - | 40,250 |
30.09.24 10:25:08 | - | 40,243 |
30.09.24 10:24:35 | - | 40,245 |
30.09.24 10:23:35 | - | 40,238 |
30.09.24 10:23:05 | - | 40,239 |
30.09.24 10:16:36 | - | 40,239 |
30.09.24 10:15:32 | - | 40,239 |
30.09.24 10:14:51 | - | 40,263 |
30.09.24 10:13:06 | - | 40,263 |
30.09.24 10:12:41 | - | 40,268 |
30.09.24 10:12:10 | - | 40,275 |
30.09.24 10:11:12 | - | 40,268 |
30.09.24 10:10:51 | - | 40,268 |
30.09.24 10:10:21 | - | 40,274 |
30.09.24 10:09:30 | - | 40,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:45 | - | 40,270 |
30.09.24 10:08:06 | - | 40,268 |
30.09.24 10:07:08 | - | 40,289 |
30.09.24 10:06:26 | - | 40,295 |
30.09.24 10:05:53 | - | 40,288 |
30.09.24 10:05:11 | - | 40,290 |
30.09.24 10:02:00 | - | 40,314 |
30.09.24 10:01:55 | - | 40,314 |
30.09.24 10:01:06 | - | 40,339 |
30.09.24 10:00:11 | - | 40,339 |
30.09.24 09:58:35 | - | 40,363 |
30.09.24 09:55:51 | - | 40,363 |
30.09.24 09:52:20 | - | 40,363 |
30.09.24 09:51:36 | - | 40,362 |
30.09.24 09:51:05 | - | 40,363 |