Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:55 | - | 40,363 |
30.09.24 09:48:32 | - | 40,362 |
30.09.24 09:46:44 | - | 40,362 |
30.09.24 09:46:23 | - | 40,373 |
30.09.24 09:45:45 | - | 40,370 |
30.09.24 09:45:12 | - | 40,370 |
30.09.24 09:44:36 | - | 40,363 |
30.09.24 09:44:23 | - | 40,368 |
30.09.24 09:43:39 | - | 40,370 |
30.09.24 09:42:54 | - | 40,370 |
30.09.24 09:42:21 | - | 40,370 |
30.09.24 09:41:48 | - | 40,372 |
30.09.24 09:41:23 | - | 40,363 |
30.09.24 09:40:52 | - | 40,365 |
30.09.24 09:40:24 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:18 | - | 40,364 |
30.09.24 09:40:18 | - | 40,364 |
30.09.24 09:39:48 | - | 40,353 |
30.09.24 09:39:24 | - | 40,353 |
30.09.24 09:38:50 | - | 40,353 |
30.09.24 09:38:24 | - | 40,359 |
30.09.24 09:36:23 | - | 40,359 |
30.09.24 09:36:13 | - | 40,382 |
30.09.24 09:32:53 | - | 40,382 |
30.09.24 09:32:20 | - | 40,382 |
30.09.24 09:22:44 | - | 40,357 |
30.09.24 09:22:19 | - | 40,357 |
30.09.24 09:20:51 | - | 40,357 |
30.09.24 09:20:21 | - | 40,357 |
30.09.24 09:18:09 | - | 40,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:04 | - | 40,357 |
30.09.24 09:15:34 | - | 40,357 |
30.09.24 09:13:28 | - | 40,357 |
30.09.24 09:12:47 | - | 40,365 |
30.09.24 09:10:34 | - | 40,356 |
30.09.24 09:09:25 | - | 40,355 |
30.09.24 09:07:50 | - | 40,331 |
30.09.24 09:07:20 | - | 40,331 |
30.09.24 09:06:52 | - | 40,331 |
30.09.24 09:06:06 | - | 40,330 |
30.09.24 09:05:38 | - | 40,307 |
30.09.24 09:04:45 | - | 40,307 |
30.09.24 09:04:15 | - | 40,307 |
30.09.24 08:57:59 | - | 39,847 |
30.09.24 08:55:51 | - | 39,851 |