Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:33 | - | 40,210 |
30.09.24 12:35:45 | - | 40,211 |
30.09.24 12:35:42 | - | 40,211 |
30.09.24 12:35:12 | - | 40,211 |
30.09.24 12:34:41 | - | 40,211 |
30.09.24 12:34:08 | - | 40,211 |
30.09.24 12:33:19 | - | 40,220 |
30.09.24 12:32:51 | - | 40,220 |
30.09.24 12:31:23 | - | 40,220 |
30.09.24 12:30:54 | - | 40,220 |
30.09.24 12:30:12 | - | 40,220 |
30.09.24 12:28:57 | - | 40,221 |
30.09.24 12:28:13 | - | 40,222 |
30.09.24 12:27:43 | - | 40,221 |
30.09.24 12:27:13 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:07 | - | 40,225 |
30.09.24 12:25:51 | - | 40,225 |
30.09.24 12:25:21 | - | 40,225 |
30.09.24 12:25:05 | - | 40,221 |
30.09.24 12:24:57 | - | 40,220 |
30.09.24 12:23:56 | - | 40,220 |
30.09.24 12:23:09 | - | 40,220 |
30.09.24 12:22:39 | - | 40,221 |
30.09.24 12:22:02 | - | 40,221 |
30.09.24 12:17:04 | - | 40,220 |
30.09.24 12:16:04 | - | 40,212 |
30.09.24 12:15:30 | - | 40,211 |
30.09.24 12:14:31 | - | 40,212 |
30.09.24 12:12:23 | - | 40,212 |
30.09.24 12:11:21 | - | 40,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:42 | - | 40,211 |
30.09.24 12:09:19 | - | 40,211 |
30.09.24 12:08:49 | - | 40,212 |
30.09.24 12:07:14 | - | 40,212 |
30.09.24 12:07:03 | - | 40,218 |
30.09.24 12:05:55 | - | 40,218 |
30.09.24 12:04:19 | - | 40,218 |
30.09.24 12:03:55 | - | 40,218 |
30.09.24 12:03:45 | - | 40,218 |
30.09.24 12:03:35 | - | 40,218 |
30.09.24 12:02:36 | - | 40,212 |
30.09.24 12:02:25 | - | 40,212 |
30.09.24 12:02:14 | - | 40,212 |
30.09.24 12:02:08 | - | 40,212 |
30.09.24 12:01:47 | - | 40,212 |