Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:54 | - | 40,061 |
30.09.24 13:55:33 | - | 40,061 |
30.09.24 13:55:03 | - | 40,056 |
30.09.24 13:54:37 | - | 40,061 |
30.09.24 13:53:17 | - | 40,061 |
30.09.24 13:51:26 | - | 40,052 |
30.09.24 13:51:00 | - | 40,052 |
30.09.24 13:50:30 | - | 40,049 |
30.09.24 13:49:36 | - | 40,043 |
30.09.24 13:49:24 | - | 40,053 |
30.09.24 13:48:44 | - | 40,053 |
30.09.24 13:48:13 | - | 40,061 |
30.09.24 13:47:07 | - | 40,061 |
30.09.24 13:46:40 | - | 40,064 |
30.09.24 13:46:10 | - | 40,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:28 | - | 40,061 |
30.09.24 13:45:09 | - | 40,062 |
30.09.24 13:44:29 | - | 40,071 |
30.09.24 13:43:49 | - | 40,071 |
30.09.24 13:42:07 | - | 40,071 |
30.09.24 13:41:51 | - | 40,062 |
30.09.24 13:41:39 | - | 40,062 |
30.09.24 13:41:23 | - | 40,056 |
30.09.24 13:41:17 | - | 40,068 |
30.09.24 13:38:58 | - | 40,073 |
30.09.24 13:38:44 | - | 40,082 |
30.09.24 13:37:25 | - | 40,083 |
30.09.24 13:36:37 | - | 40,083 |
30.09.24 13:36:15 | - | 40,089 |
30.09.24 13:35:30 | - | 40,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:46 | - | 40,093 |
30.09.24 13:34:15 | - | 40,093 |
30.09.24 13:33:51 | - | 40,093 |
30.09.24 13:32:19 | - | 40,102 |
30.09.24 13:31:12 | - | 40,103 |
30.09.24 13:30:44 | - | 40,109 |
30.09.24 13:30:21 | - | 40,109 |
30.09.24 13:30:01 | - | 40,112 |
30.09.24 13:28:36 | - | 40,112 |
30.09.24 13:27:58 | - | 40,112 |
30.09.24 13:27:35 | - | 40,120 |
30.09.24 13:27:05 | - | 40,119 |
30.09.24 13:26:26 | - | 40,112 |
30.09.24 13:25:54 | - | 40,112 |
30.09.24 13:25:25 | - | 40,118 |