Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:53 | - | 40,125 |
30.09.24 14:52:22 | - | 40,116 |
30.09.24 14:51:41 | - | 40,117 |
30.09.24 14:51:13 | - | 40,107 |
30.09.24 14:50:52 | - | 40,107 |
30.09.24 14:50:45 | - | 40,099 |
30.09.24 14:49:31 | - | 40,095 |
30.09.24 14:48:50 | - | 40,087 |
30.09.24 14:48:39 | - | 40,095 |
30.09.24 14:48:09 | - | 40,087 |
30.09.24 14:47:59 | - | 40,087 |
30.09.24 14:47:36 | - | 40,095 |
30.09.24 14:47:25 | - | 40,087 |
30.09.24 14:47:11 | - | 40,087 |
30.09.24 14:46:13 | - | 40,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:49 | - | 40,087 |
30.09.24 14:42:32 | - | 40,087 |
30.09.24 14:41:20 | - | 40,079 |
30.09.24 14:41:05 | - | 40,079 |
30.09.24 14:39:25 | - | 40,087 |
30.09.24 14:39:06 | - | 40,087 |
30.09.24 14:37:31 | - | 40,087 |
30.09.24 14:37:12 | - | 40,087 |
30.09.24 14:36:45 | - | 40,095 |
30.09.24 14:35:39 | - | 40,087 |
30.09.24 14:34:45 | - | 40,087 |
30.09.24 14:34:25 | - | 40,087 |
30.09.24 14:34:08 | - | 40,093 |
30.09.24 14:33:55 | - | 40,093 |
30.09.24 14:33:23 | - | 40,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:10 | - | 40,090 |
30.09.24 14:32:55 | - | 40,099 |
30.09.24 14:32:35 | - | 40,095 |
30.09.24 14:32:16 | - | 40,099 |
30.09.24 14:32:01 | - | 40,098 |
30.09.24 14:28:11 | - | 40,100 |
30.09.24 14:27:24 | - | 40,108 |
30.09.24 14:27:14 | - | 40,100 |
30.09.24 14:26:05 | - | 40,140 |
30.09.24 14:25:53 | - | 40,140 |
30.09.24 14:24:05 | - | 40,140 |
30.09.24 14:23:39 | - | 40,140 |
30.09.24 14:22:32 | - | 40,140 |
30.09.24 14:22:01 | - | 40,140 |
30.09.24 14:21:55 | - | 40,140 |