Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:57 | - | 40,325 |
30.09.24 16:42:07 | - | 40,325 |
30.09.24 16:41:31 | - | 40,291 |
30.09.24 16:40:56 | - | 40,295 |
30.09.24 16:40:10 | - | 40,287 |
30.09.24 16:39:32 | - | 40,283 |
30.09.24 16:38:38 | - | 40,276 |
30.09.24 16:37:48 | - | 40,282 |
30.09.24 16:36:44 | - | 40,282 |
30.09.24 16:36:17 | - | 40,290 |
30.09.24 16:36:17 | - | 40,290 |
30.09.24 16:36:17 | - | 40,290 |
30.09.24 16:35:28 | - | 40,282 |
30.09.24 16:34:09 | - | 40,282 |
30.09.24 16:33:11 | - | 40,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:18 | - | 40,264 |
30.09.24 16:30:07 | - | 40,257 |
30.09.24 16:30:07 | - | 40,257 |
30.09.24 16:30:07 | - | 40,257 |
30.09.24 16:30:07 | - | 40,257 |
30.09.24 16:29:00 | - | 40,250 |
30.09.24 16:28:01 | - | 40,258 |
30.09.24 16:27:01 | - | 40,237 |
30.09.24 16:26:07 | - | 40,217 |
30.09.24 16:25:14 | - | 40,209 |
30.09.24 16:24:39 | - | 40,189 |
30.09.24 16:24:09 | - | 40,200 |
30.09.24 16:23:35 | - | 40,205 |
30.09.24 16:22:21 | - | 40,195 |
30.09.24 16:20:58 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:38 | - | 40,195 |
30.09.24 16:20:08 | - | 40,186 |
30.09.24 16:20:08 | - | 40,186 |
30.09.24 16:20:08 | - | 40,186 |
30.09.24 16:19:09 | - | 40,186 |
30.09.24 16:18:24 | - | 40,178 |
30.09.24 16:16:54 | - | 40,185 |
30.09.24 16:16:22 | - | 40,183 |
30.09.24 16:16:22 | - | 40,183 |
30.09.24 16:14:59 | - | 40,195 |
30.09.24 16:13:55 | - | 40,205 |
30.09.24 16:13:36 | - | 40,213 |
30.09.24 16:12:52 | - | 40,205 |
30.09.24 16:11:21 | - | 40,213 |
30.09.24 16:10:32 | - | 40,203 |