Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:44 | - | 40,176 |
30.09.24 15:43:28 | - | 40,170 |
30.09.24 15:42:10 | - | 40,184 |
30.09.24 15:41:01 | - | 40,195 |
30.09.24 15:40:07 | - | 40,185 |
30.09.24 15:39:12 | - | 40,170 |
30.09.24 15:37:41 | - | 40,203 |
30.09.24 15:36:41 | - | 40,190 |
30.09.24 15:35:42 | - | 40,185 |
30.09.24 15:34:31 | - | 40,173 |
30.09.24 15:33:29 | - | 40,129 |
30.09.24 15:33:29 | - | 40,129 |
30.09.24 15:33:29 | - | 40,129 |
30.09.24 15:32:17 | - | 40,100 |
30.09.24 15:30:40 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:41 | - | 39,965 |
30.09.24 15:29:02 | - | 40,135 |
30.09.24 15:28:30 | - | 40,175 |
30.09.24 15:27:37 | - | 40,178 |
30.09.24 15:27:13 | - | 40,175 |
30.09.24 15:26:53 | - | 40,153 |
30.09.24 15:26:28 | - | 40,166 |
30.09.24 15:26:17 | - | 40,166 |
30.09.24 15:25:46 | - | 40,158 |
30.09.24 15:25:24 | - | 40,158 |
30.09.24 15:25:06 | - | 40,158 |
30.09.24 15:24:40 | - | 40,154 |
30.09.24 15:24:32 | - | 40,150 |
30.09.24 15:24:20 | - | 40,150 |
30.09.24 15:22:52 | - | 40,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:28 | - | 40,158 |
30.09.24 15:21:58 | - | 40,159 |
30.09.24 15:21:34 | - | 40,166 |
30.09.24 15:21:24 | - | 40,165 |
30.09.24 15:20:35 | - | 40,155 |
30.09.24 15:20:02 | - | 40,155 |
30.09.24 15:19:47 | - | 40,147 |
30.09.24 15:18:52 | - | 40,156 |
30.09.24 15:18:36 | - | 40,148 |
30.09.24 15:18:21 | - | 40,156 |
30.09.24 15:18:11 | - | 40,159 |
30.09.24 15:17:06 | - | 40,147 |
30.09.24 15:16:02 | - | 40,155 |
30.09.24 15:14:34 | - | 40,163 |
30.09.24 15:14:09 | - | 40,168 |