Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:30 | - | 40,179 |
30.09.24 15:12:39 | - | 40,179 |
30.09.24 15:12:06 | - | 40,187 |
30.09.24 15:11:47 | - | 40,197 |
30.09.24 15:11:28 | - | 40,189 |
30.09.24 15:10:55 | - | 40,197 |
30.09.24 15:10:16 | - | 40,196 |
30.09.24 15:09:28 | - | 40,194 |
30.09.24 15:08:14 | - | 40,170 |
30.09.24 15:07:51 | - | 40,162 |
30.09.24 15:06:50 | - | 40,153 |
30.09.24 15:06:18 | - | 40,151 |
30.09.24 15:05:49 | - | 40,159 |
30.09.24 15:05:05 | - | 40,149 |
30.09.24 15:04:23 | - | 40,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:59 | - | 40,130 |
30.09.24 15:03:03 | - | 40,120 |
30.09.24 15:02:42 | - | 40,112 |
30.09.24 15:02:13 | - | 40,106 |
30.09.24 15:01:48 | - | 40,096 |
30.09.24 15:01:08 | - | 40,100 |
30.09.24 15:01:03 | - | 40,100 |
30.09.24 15:01:03 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:41 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:41 | - | 40,100 |
30.09.24 15:00:17 | - | 40,108 |
30.09.24 14:59:43 | - | 40,108 |
30.09.24 14:59:06 | - | 40,108 |
30.09.24 14:59:02 | - | 40,108 |
30.09.24 14:58:27 | - | 40,107 |
30.09.24 14:57:32 | - | 40,108 |
30.09.24 14:56:43 | - | 40,108 |
30.09.24 14:56:05 | - | 40,116 |
30.09.24 14:55:52 | - | 40,116 |
30.09.24 14:55:11 | - | 40,124 |
30.09.24 14:55:00 | - | 40,116 |
30.09.24 14:54:18 | - | 40,116 |
30.09.24 14:53:53 | - | 40,116 |
30.09.24 14:53:28 | - | 40,116 |