Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:16 | - | 40,140 |
30.09.24 14:20:29 | - | 40,140 |
30.09.24 14:20:21 | - | 40,100 |
30.09.24 14:20:04 | - | 40,108 |
30.09.24 14:19:55 | - | 40,108 |
30.09.24 14:19:31 | - | 40,108 |
30.09.24 14:18:52 | - | 40,108 |
30.09.24 14:18:32 | - | 40,104 |
30.09.24 14:18:06 | - | 40,096 |
30.09.24 14:17:24 | - | 40,095 |
30.09.24 14:17:06 | - | 40,087 |
30.09.24 14:16:27 | - | 40,090 |
30.09.24 14:15:53 | - | 40,087 |
30.09.24 14:15:08 | - | 40,079 |
30.09.24 14:15:00 | - | 40,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:00 | - | 40,087 |
30.09.24 14:13:41 | - | 40,092 |
30.09.24 14:13:23 | - | 40,087 |
30.09.24 14:12:21 | - | 40,087 |
30.09.24 14:12:00 | - | 40,088 |
30.09.24 14:11:44 | - | 40,087 |
30.09.24 14:11:11 | - | 40,087 |
30.09.24 14:10:41 | - | 40,087 |
30.09.24 14:10:19 | - | 40,088 |
30.09.24 14:09:21 | - | 40,096 |
30.09.24 14:09:17 | - | 40,088 |
30.09.24 14:08:54 | - | 40,085 |
30.09.24 14:08:19 | - | 40,085 |
30.09.24 14:08:07 | - | 40,085 |
30.09.24 14:07:19 | - | 40,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:53 | - | 40,077 |
30.09.24 14:05:45 | - | 40,072 |
30.09.24 14:05:28 | - | 40,068 |
30.09.24 14:05:02 | - | 40,068 |
30.09.24 14:04:06 | - | 40,069 |
30.09.24 14:03:14 | - | 40,068 |
30.09.24 14:02:43 | - | 40,066 |
30.09.24 14:01:43 | - | 40,058 |
30.09.24 14:01:26 | - | 40,075 |
30.09.24 14:00:31 | - | 40,075 |
30.09.24 14:00:00 | - | 39,930 |
30.09.24 13:59:51 | - | 39,925 |
30.09.24 13:59:16 | - | 40,045 |
30.09.24 13:57:59 | - | 40,061 |
30.09.24 13:57:25 | - | 40,068 |